Garmin International
003
960.96000000000004
962.88
961.91999999999996
961.91999999999996
961.44000000000005
960.96000000000004
960.96000000000004
961.91999999999996
962.88
963.36000000000001
963.36000000000001
964.79999999999995
964.79999999999995
966.24000000000001
966.72000000000003
967.20000000000005
968.64999999999998
968.16999999999996
968.64999999999998
968.64999999999998
968.64999999999998
968.16999999999996
968.64999999999998
969.13
969.61000000000001
971.04999999999995
972.49000000000001
976.82000000000005
976.34000000000003
976.82000000000005
976.34000000000003
976.82000000000005
976.82000000000005
976.82000000000005
976.82000000000005
976.34000000000003
976.82000000000005
975.86000000000001
975.86000000000001
975.86000000000001
975.38
975.38
974.89999999999998
974.40999999999997
974.40999999999997
974.40999999999997
975.86000000000001
975.86000000000001
970.09000000000003
970.09000000000003
969.61000000000001
969.13
968.64999999999998
968.64999999999998
968.16999999999996
972.00999999999999
972.49000000000001
972.49000000000001
971.52999999999997
971.52999999999997
971.04999999999995
971.04999999999995
971.04999999999995
971.52999999999997
971.04999999999995
970.57000000000005
970.57000000000005
973.92999999999995
979.70000000000005
980.65999999999997
980.65999999999997
981.13999999999999
981.62
982.11000000000001
982.11000000000001
982.11000000000001
984.99000000000001
987.38999999999999
990.27999999999997
991.72000000000003
992.20000000000005
992.20000000000005
996.03999999999996
999.40999999999997
998.92999999999995
998.92999999999995
999.40999999999997
999.40999999999997
1000.37
1000.37
998.45000000000005
998.45000000000005
998.92999999999995
999.88999999999999
1000.37
1001.33
1001.8099999999999
1002.29
1002.77
1003.25
1004.22
1004.7
1005.1799999999999
1012.39
1017.1900000000001
1017.67
1017.67
1017.1900000000001
1017.67
1023.92
1029.6900000000001
1030.6500000000001
1031.1300000000001
1032.0899999999999
1032.0899999999999
1033.05
1033.54
1034.5
1034.98
1035.9400000000001
1036.9000000000001
1037.3800000000001
1037.8599999999999
1041.23
1043.1500000000001
1044.1099999999999
1051.3199999999999
1053.72
1054.2
1055.6500000000001
1056.1300000000001
1057.5699999999999
1058.05
1059.01
1059.97
1060.45
1059.97
1061.4100000000001
1062.8599999999999
1063.3399999999999
1064.3
1065.26
1066.22
1066.22
1071.51
1075.3499999999999
1076.3099999999999
1085.45
1087.3699999999999
1087.8499999999999
1088.8099999999999
1089.29
1091.21
1091.6900000000001
1093.1400000000001
1094.5799999999999
1095.54
1095.54
1096.02
1097.46
1098.4200000000001
1097.46
1097.46
1098.4200000000001
1099.3900000000001
1100.3499999999999
1101.3099999999999
1102.75
1105.6300000000001
1106.5899999999999
1107.0799999999999
1107.0799999999999
1108.04
1109
1109.96
1110.4400000000001
1111.4000000000001
1111.8800000000001
1111.8800000000001
1131.5899999999999
1132.0699999999999
1132.0699999999999
1133.03
1133.03
1134.47
1134.95
1134.95
1135.9100000000001
1135.9100000000001
1136.8800000000001
1137.3599999999999
1137.8399999999999
1138.3199999999999
1138.8
1142.6400000000001
1143.6099999999999
1144.0899999999999
1150.3299999999999
1151.3
1152.26
1152.74
1153.22
1154.1800000000001
1155.1400000000001
1155.1400000000001
1154.6600000000001
1154.6600000000001
1154.6600000000001
1154.6600000000001
1154.6600000000001
1155.1400000000001
1157.0599999999999
1158.99
1160.9100000000001
1160.4300000000001
1175.3299999999999
1169.0799999999999
1171
1192.1500000000001
1178.21
1178.21
1178.6900000000001
1181.5799999999999
1181.5799999999999
1182.0599999999999
1182.54
1183.02
1187.3399999999999
1189.75
1190.23
1191.1900000000001
1192.1500000000001
1192.6300000000001
1193.5899999999999
1194.0699999999999
1198.8800000000001
1201.28
1202.73
1204.1700000000001
1211.8599999999999
1221.95
1227.72
1229.6400000000001
1234.45
1236.3699999999999
1240.7
1242.6199999999999
1244.0599999999999
1252.71
1269.54
1272.4200000000001
1274.8199999999999
1276.75
1277.71
1278.1900000000001
1279.1500000000001
1280.5899999999999
1281.55
1281.55
1283.48
1283.96
1284.4400000000001
1285.4000000000001
1285.8800000000001
1287.3199999999999
1288.28
1290.21
1292.1300000000001
1302.22
1305.1099999999999
1306.55
1307.03
1307.99
1309.4300000000001
1310.3900000000001
1310.8699999999999
1311.8299999999999
1311.8299999999999
1312.3199999999999
1312.3199999999999
1313.28
1312.8
1312.8
1314.24
1313.76
1313.76
1314.72
1315.6800000000001
1315.6800000000001
1317.1199999999999
1317.5999999999999
1318.5599999999999
1328.1800000000001
1328.6600000000001
1329.1400000000001
1329.6199999999999
1330.0999999999999
1330.5799999999999
1331.0599999999999
1331.0599999999999
1332.02
1332.5
1332.98
1333.95
1334.4300000000001
1334.9100000000001
1334.9100000000001
1335.3900000000001
1335.8699999999999
1338.27
1342.5999999999999
1342.1199999999999
1342.1199999999999
1341.6400000000001
1341.6400000000001
1343.0799999999999
1343.0799999999999
1344.04
1343.0799999999999
1344.52
1346.9200000000001
1350.29
1355.5699999999999
1356.54
1361.8199999999999
1382.49
1399.79
1415.1800000000001
1419.02
1421.9000000000001
1426.71
1432
1441.6099999999999
1443.05
1445.9400000000001
1446.9000000000001
1449.78
1459.8800000000001
1460.3599999999999
1461.8
1462.28
1462.28
1462.76
1467.0899999999999
1472.3699999999999
1476.22
1481.99
1488.72
1489.6800000000001
1489.6800000000001
1490.6400000000001
1492.0799999999999
1493.04
1494.96
1495.45
1496.4100000000001
1505.54
1505.54
1506.5
1506.98
1507.46
1508.4200000000001
1508.9000000000001
1510.8299999999999
1519.48
1525.25
1525.25
1524.28
1523.8
1523.3199999999999
1522.8399999999999
1522.8399999999999
1522.8399999999999
1521.4000000000001
1521.4000000000001
1520.9200000000001
1516.5899999999999
1513.71
1508.9000000000001
1508.4200000000001
1508.4200000000001
1508.9000000000001
1510.3499999999999
1511.79
1512.27
1511.79
1511.3099999999999
1511.3099999999999
1510.8299999999999
1510.3499999999999
1510.3499999999999
1510.3499999999999
1511.79
1511.3099999999999
1511.79
1511.3099999999999
1511.3099999999999
1510.8299999999999
1509.3800000000001
1508.4200000000001
1530.53
1510.8299999999999
1509.8599999999999
1509.3800000000001
1508.9000000000001
1508.4200000000001
1507.9400000000001
1504.5799999999999
1505.0599999999999
1504.5799999999999
1504.5799999999999
1504.5799999999999
1504.5799999999999
1505.0599999999999
1504.5799999999999
1504.5799999999999
1504.0999999999999
1503.6199999999999
1503.1400000000001
1503.1400000000001
1502.6600000000001
1502.1700000000001
1503.6199999999999
1501.6900000000001
1501.6900000000001
1501.6900000000001
1502.1700000000001
1502.6600000000001
1502.6600000000001
1502.1700000000001
1502.1700000000001
1502.1700000000001
1501.21
1500.73
1500.73
1500.25
1499.77
1498.3299999999999
1498.3299999999999
1497.8499999999999
1495.9300000000001
1494.48
1492.0799999999999
1493.52
1493.52
1494
1494.48
1494.48
1494.96
1494.48
1496.8900000000001
1500.73
1504.0999999999999
1499.77
1503.1400000000001
1503.1400000000001
1505.0599999999999
1504.5799999999999
1503.1400000000001
1497.3699999999999
1488.72
1486.79
1485.8299999999999
1485.3499999999999
1489.2
1490.1600000000001
1493.04
1495.45
1497.8499999999999
1498.3299999999999
1504.5799999999999
1505.0599999999999
1506.98
1507.46
1503.1400000000001
1496.4100000000001
1482.47
1480.0599999999999
1474.3
1472.8499999999999
1472.8499999999999
1472.3699999999999
1473.3399999999999
1473.3399999999999
1472.8499999999999
1472.3699999999999
1471.8900000000001
1471.8900000000001
1471.4100000000001
1471.8900000000001
1471.8900000000001
1470.9300000000001
1469.01
1468.53
1466.6099999999999
1467.5699999999999
1469.49
1470.9300000000001
1468.53
1464.2
1463.24
1464.6800000000001
1464.2
1463.72
1460.8399999999999
1459.8800000000001
1460.3599999999999
1455.0699999999999
1454.1099999999999
1453.1500000000001
1446.4200000000001
1445.9400000000001
1444.98
1438.25
1429.1099999999999
1428.1500000000001
1427.1900000000001
1426.71
1425.75
1425.27
1424.3099999999999
1424.79
1424.3099999999999
1423.3499999999999
1413.73
1402.2
1392.5799999999999
1392.0999999999999
1391.6199999999999
1391.1400000000001
1390.1800000000001
1389.7
1387.78
1387.78
1386.3399999999999
1385.8599999999999
1384.8900000000001
1373.3599999999999
1359.9000000000001
1353.1700000000001
1340.6700000000001
1339.71
1335.3900000000001
1332.98
1332.98
1332.5
1331.54
1331.0599999999999
1330.5799999999999
1329.6199999999999
1329.1400000000001
1328.6600000000001
1327.7
1317.5999999999999
1308.47
1307.99
1307.03
1306.0699999999999
1305.5899999999999
1305.1099999999999
1304.1400000000001
1302.7
1301.26
1299.8199999999999
1292.6099999999999
1291.1700000000001
1290.21
1288.76
1287.8
1286.3599999999999
1272.9000000000001
1270.5
1270.02
1269.54
1269.0599999999999
1269.0599999999999
1268.5799999999999
1268.0999999999999
1268.0999999999999
1268.0999999999999
1267.6099999999999
1266.6500000000001
1265.6900000000001
1265.21
1265.21
1264.73
1264.25
1263.77
1251.75
1248.8699999999999
1247.4300000000001
1246.95
1244.0599999999999
1242.6199999999999
1241.1800000000001
1239.74
1238.29
1237.3299999999999
1219.0699999999999
1217.1500000000001
1216.6700000000001
1215.7
1214.74
1214.74
1214.74
1215.22
1214.74
1214.26
1213.78
1213.78
1212.8199999999999
1211.8599999999999
1212.3399999999999
1212.3399999999999
1211.8599999999999
1202.73
1198.4000000000001
1198.4000000000001
1197.9200000000001
1198.4000000000001
1198.8800000000001
1198.4000000000001
1198.4000000000001
1197.4400000000001
1196.48
1195.52
1193.5899999999999
1193.1099999999999
1192.1500000000001
1191.6700000000001
1190.71
1181.5799999999999
1170.04
1159.95
1153.7
1152.74
1151.3
1149.8499999999999
1148.4100000000001
1147.45
1142.1600000000001
1139.76
1138.3199999999999
1136.8800000000001
1135.4300000000001
1133.99
1133.51
1133.03
1131.5899999999999
1130.1500000000001
1107.5599999999999
1099.8699999999999
1098.9000000000001
1097.46
1096.02
1095.0599999999999
1094.0999999999999
1093.6199999999999
1092.6600000000001
1092.1800000000001
1091.21
1078.72
1071.03
1070.0599999999999
1068.6199999999999
1067.6600000000001
1067.1800000000001
1065.74
1064.78
1063.3399999999999
1063.8199999999999
1062.8599999999999
1061.4100000000001
1060.45
1059.01
1058.05
1057.0899999999999
1057.5699999999999
1044.5899999999999
1043.6300000000001
1042.6700000000001
1041.71
1041.23
1040.26
1041.71
1043.6300000000001
1043.1500000000001
1043.6300000000001
1043.6300000000001
1043.6300000000001
1043.1500000000001
1042.1900000000001
1040.26
1042.6700000000001
1050.3599999999999
1050.3599999999999
1051.3199999999999
1051.3199999999999
1049.4000000000001
1047.47
1047.47
1046.99
1047.96
1048.9200000000001
1047.96
1047.47
1044.5899999999999
1045.55
1046.51
1046.99
1046.99
1046.51
1046.03
1045.55
1044.5899999999999
1043.1500000000001
1042.6700000000001
1041.71
1041.23
1040.26
1039.78
1034.5
1034.5
1034.5
1034.02
1034.5
1034.98
1034.5
1033.54
1033.54
1033.05
1033.05
1033.05
1033.54
1033.54
1034.5
1034.02
1028.25
1024.4000000000001
1023.92
1022.96
1022.48
1022
1021.52
1021.52
1021.04
1021.04
1015.27
1014.3099999999999
1012.87
1011.91
1010.9400000000001
1009.5
1008.54
1003.25
1002.29
1001.8099999999999
991.72000000000003
985.95000000000005
983.54999999999995
977.77999999999997
974.40999999999997
968.64999999999998
963.36000000000001
959.02999999999997
943.16999999999996
934.51999999999998
933.08000000000004
931.63999999999999
931.15999999999997
931.15999999999997
930.67999999999995
930.19000000000005
930.19000000000005
929.71000000000004
927.30999999999995
925.38999999999999
925.38999999999999
925.38999999999999
925.38999999999999
924.90999999999997
927.30999999999995
927.30999999999995
926.83000000000004
927.78999999999996
928.75
931.15999999999997
931.15999999999997
930.67999999999995
931.15999999999997
928.26999999999998
928.75
927.78999999999996
927.30999999999995
926.35000000000002
925.87
922.01999999999998
917.70000000000005
914.33000000000004
912.88999999999999
911.45000000000005
911.45000000000005
909.04999999999995
908.55999999999995
908.08000000000004
908.08000000000004
908.08000000000004
906.63999999999999
905.67999999999995
905.67999999999995
906.63999999999999
907.60000000000002
909.04999999999995
910.00999999999999
910.49000000000001
911.92999999999995
913.37
913.37
913.37
915.28999999999996
914.80999999999995
912.88999999999999
912.88999999999999
913.85000000000002
913.85000000000002
914.33000000000004
914.33000000000004
914.80999999999995
915.28999999999996
915.76999999999998
913.85000000000002
913.85000000000002
914.33000000000004
914.33000000000004
914.80999999999995
915.28999999999996
915.76999999999998
916.25999999999999
920.10000000000002
920.58000000000004
920.58000000000004
921.05999999999995
921.53999999999996
922.01999999999998
922.01999999999998
922.5
922.98000000000002
923.47000000000003
923.47000000000003
923.47000000000003
923.47000000000003
923.47000000000003
923.47000000000003
923.47000000000003
923.95000000000005
923.95000000000005
924.42999999999995
924.42999999999995
924.42999999999995
925.87
927.30999999999995
931.15999999999997
933.55999999999995
932.12
925.38999999999999
915.28999999999996
911.45000000000005
909.04999999999995
908.55999999999995
908.55999999999995
910.00999999999999
912.88999999999999
916.25999999999999
922.5
930.67999999999995
937.88
947.5
954.71000000000004
959.99000000000001
959.50999999999999
959.50999999999999
959.50999999999999
957.11000000000001
955.66999999999996
955.66999999999996
955.66999999999996
955.19000000000005
950.86000000000001
946.53999999999996
945.58000000000004
945.58000000000004
947.01999999999998
948.94000000000005
953.26999999999998
954.23000000000002
953.26999999999998
951.34000000000003
951.82000000000005
947.98000000000002
941.25
940.28999999999996
939.80999999999995
938.37
938.85000000000002
938.85000000000002
939.80999999999995
941.73000000000002
941.73000000000002
939.33000000000004
938.85000000000002
936.91999999999996
935.96000000000004
929.23000000000002
928.26999999999998
923.95000000000005
923.95000000000005
923.47000000000003
923.47000000000003
923.47000000000003
923.47000000000003
922.5
922.5
921.05999999999995
921.05999999999995
920.58000000000004
922.01999999999998
921.53999999999996
921.53999999999996
921.53999999999996
922.01999999999998
922.5
924.90999999999997
927.30999999999995
930.19000000000005
933.55999999999995
934.03999999999996
933.55999999999995
934.03999999999996
935.48000000000002
939.80999999999995
942.69000000000005
942.69000000000005
942.69000000000005
944.13
948.94000000000005
951.34000000000003
954.71000000000004
955.66999999999996
960.96000000000004
963.84000000000003
967.69000000000005
968.64999999999998
969.13
969.61000000000001
970.57000000000005
977.77999999999997
981.62
982.11000000000001
984.02999999999997
984.50999999999999
985.47000000000003
986.42999999999995
988.83000000000004
989.79999999999995
990.75999999999999
997.00999999999999
997.97000000000003
998.92999999999995
1003.73
1005.66
1006.14
1013.35
1015.27
1016.23
1017.1900000000001
1018.15
1019.6
1020.5599999999999
1021.04
1023.4400000000001
1024.4000000000001
1025.8399999999999
1026.8099999999999
1027.29
1027.77
1029.6900000000001
1030.1700000000001
1031.1300000000001
1032.0899999999999
1032.5699999999999
1033.54
1035.9400000000001
1036.9000000000001
1037.8599999999999
1042.6700000000001
1043.1500000000001
1044.1099999999999
1044.5899999999999
1045.55
1045.55
1046.03
1046.99
1047.47
1047.96
1050.8399999999999
1051.8
1052.76
1053.72
1054.2
1060.9300000000001
1070.0599999999999
1071.51
1073.4300000000001
1073.4300000000001
1074.3900000000001
1075.8299999999999
1076.3099999999999
1076.79
1078.24
1080.1600000000001
1080.6400000000001
1080.6400000000001
1081.5999999999999
1082.5599999999999
1083.52
1084
1087.8499999999999
1088.8099999999999
1091.6900000000001
1092.6600000000001
1097.9400000000001
1098.4200000000001
1099.3900000000001
1100.3499999999999
1107.5599999999999
1109
1109.96
1116.21
1117.1700000000001
1118.1300000000001
1119.0899999999999
1120.05
1121.01
1121.5
1122.46
1122.9400000000001
1124.8599999999999
1125.3399999999999
1125.8199999999999
1131.1099999999999
1131.5899999999999
1132.55
1134.47
1139.76
1140.72
1142.1600000000001
1143.6099999999999
1144.5699999999999
1145.53
1146.49
1147.45
1148.8900000000001
1153.7
1154.6600000000001
1155.6199999999999
1163.3099999999999
1166.6800000000001
1167.6400000000001
1172.9300000000001
1174.3699999999999
1175.3299999999999
1184.9400000000001
1185.9000000000001
1186.8599999999999
1195.52
1205.1300000000001
1214.74
1220.99
1231.0799999999999
1237.8099999999999
1238.78
1239.74
1250.79
1257.04
1267.6099999999999
1278.6700000000001
1286.3599999999999
1293.5699999999999
1304.6199999999999
1305.5899999999999
1309.9100000000001
1310.8699999999999
1311.8299999999999
1319.04
1320.01
1322.8900000000001
1327.7
1328.6600000000001
1330.0999999999999
1330.5799999999999
1333.46
1332.02
1332.98
1336.3499999999999
1338.75
1341.1500000000001
1345.96
1353.1700000000001
1354.1300000000001
1356.05
1357.02
1358.9400000000001
1359.9000000000001
1360.8599999999999
1366.1500000000001
1373.3599999999999
1377.2
1378.1700000000001
1379.1300000000001
1380.5699999999999
1381.53
1388.26
1393.0699999999999
1394.51
1395.47
1398.3499999999999
1399.3099999999999
1400.28
1401.24
1402.2
1410.3699999999999
1411.3299999999999
1415.1800000000001
1416.1400000000001
1418.0599999999999
1419.5
1420.46
1431.52
1433.9200000000001
1434.8800000000001
1435.8399999999999
1436.8099999999999
1437.77
1440.1700000000001
1441.1300000000001
1441.6099999999999
1442.5699999999999
1443.05
1444.02
1447.8599999999999
1452.6700000000001
1453.1500000000001
1454.1099999999999
1456.99
1458.4300000000001
1462.28
1469.01
1472.8499999999999
1480.54
1488.72
1493.04
1496.4100000000001
1498.8099999999999
1503.6199999999999
1504.5799999999999
1507.9400000000001
1508.9000000000001
1508.9000000000001
1510.8299999999999
1513.23
1514.1900000000001
1520.9200000000001
1522.8399999999999
1523.3199999999999
1523.8
1524.77
1525.25
1527.1700000000001
1530.05
1530.53
1534.3800000000001
1534.8599999999999
1535.3399999999999
1536.78
1537.26
1537.74
1537.74
1538.22
1539.1800000000001
1539.6700000000001
1540.1500000000001
1541.1099999999999
1546.3900000000001
1546.8800000000001
1547.8399999999999
1548.8
1548.3199999999999
1548.3199999999999
1547.8399999999999
1548.3199999999999
1548.8
1549.28
1549.76
1551.6800000000001
1552.1600000000001
1552.6400000000001
1553.1199999999999
1553.5999999999999
1556.97
1557.45
1562.74
1562.74
1566.0999999999999
1566.5799999999999
1573.3099999999999
1575.71
1576.2
1576.6800000000001
1577.1600000000001
1577.6400000000001
1579.0799999999999
1586.29
1587.25
1587.73
1592.0599999999999
1594.9400000000001
1599.75
1601.1900000000001
1604.55
1604.55
1604.55
1606
1607.9200000000001
1612.73
1613.6900000000001
1614.6500000000001
1615.6099999999999
1616.5699999999999
1617.53
1620.4200000000001
1621.8599999999999
1630.99
1630.99
1632.9100000000001
1635.3199999999999
1637.72
1638.6800000000001
1643.49
1648.29
1648.77
1654.0599999999999
1655.02
1655.98
1657.4300000000001
1657.9100000000001
1666.5599999999999
1667.52
1670.8800000000001
1673.77
1674.25
1675.6900000000001
1676.6500000000001
1677.1300000000001
1679.0599999999999
1680.02
1680.98
1681.46
1683.3800000000001
1684.3399999999999
1684.8199999999999
1685.3
1685.78
1686.75
1687.71
1690.1099999999999
1691.0699999999999
1692.03
1692.51
1692.99
1694.4400000000001
1694.9200000000001
1695.8800000000001
1696.3599999999999
1697.3199999999999
1702.1300000000001
1702.6099999999999
1703.0899999999999
1703.5699999999999
1704.53
1705.49
1706.45
1706.9300000000001
1708.8599999999999
1709.3399999999999
1710.3
1710.78
1710.3
1711.26
1712.22
1713.1800000000001
1714.1400000000001
1713.6600000000001
1714.6199999999999
1715.0999999999999
1716.0699999999999
1716.55
1717.51
1720.3900000000001
1721.3499999999999
1721.8299999999999
1724.72
1725.6800000000001
1726.6400000000001
1728.0799999999999
1729.04
1730.01
1730.97
1731.45
1734.8099999999999
1737.7
1739.1400000000001
1742.02
1742.02
1742.98
1743.9400000000001
1744.9100000000001
1745.8699999999999
1746.3499999999999
1747.3099999999999
1748.27
1748.75
1749.71
1750.6700000000001
1754.04
1756.4400000000001
1756.4400000000001
1757.4000000000001
1758.3599999999999
1758.8399999999999
1759.8099999999999
1762.21
1764.6099999999999
1767.5
1767.98
1768.46
1768.9400000000001
1769.4200000000001
1769.4200000000001
1771.3399999999999
1770.8599999999999
1770.8599999999999
1771.3399999999999
1771.3399999999999
1771.8199999999999
1772.3
1772.78
1773.74
1774.23
1775.6700000000001
1776.1500000000001
1777.5899999999999
1778.0699999999999
1779.03
1780.47
1780.95
1781.4400000000001
1782.8800000000001
1782.8800000000001
1783.3599999999999
1783.8399999999999
1784.8
1785.28
1789.1300000000001
1789.1300000000001
1789.6099999999999
1790.0899999999999
1790.5699999999999
1791.05
1791.53
1792.01
1792.49
1797.3
1798.26
1798.74
1800.1800000000001
1807.8699999999999
1808.3499999999999
1812.2
1818.9300000000001
1823.25
1823.73
1824.21
1824.6900000000001
1826.6199999999999
1826.6199999999999
1827.0999999999999
1828.0599999999999
1829.5
1829.98
1837.1900000000001
1840.0799999999999
1840.5599999999999
1841.52
1848.73
1848.73
1850.1700000000001
1850.6500000000001
1851.6099999999999
1852.5699999999999
1860.26
1861.22
1870.3599999999999
1872.28
1872.76
1874.6800000000001
1876.1199999999999
1880.9300000000001
1881.8900000000001
1882.8499999999999
1885.26
1893.4300000000001
1892.95
1892.47
1898.72
1899.6800000000001
1904
1909.77
1911.21
1919.8599999999999
1923.23
1924.1900000000001
1926.1099999999999
1934.28
1939.5699999999999
1945.3399999999999
1946.78
1948.7
1949.1800000000001
1949.6600000000001
1956.3900000000001
1957.8399999999999
1958.8
1960.24
1961.2
1961.6800000000001
1962.6400000000001
1965.05
1965.53
1966.01
1967.9300000000001
1968.4100000000001
1969.3699999999999
1973.7
1975.6199999999999
1976.0999999999999
1981.3900000000001
1984.27
1986.6800000000001
1994.8499999999999
1994.8499999999999
1997.73
1997.73
1998.21
1998.6900000000001
1999.6500000000001
2000.1300000000001
2000.1300000000001
2001.5799999999999
2002.54
2004.9400000000001
2010.23
2018.4000000000001
2019.8399999999999
2020.8
2021.28
2023.21
2029.45
2029.9300000000001
2030.9000000000001
2035.7
2036.1800000000001
2046.28
2049.1599999999999
2051.0799999999999
2054.4499999999998
2054.9299999999998
2055.4099999999999
2062.1399999999999
2066.9400000000001
2067.9099999999999
2068.8699999999999
2071.27
2071.75
2074.6399999999999
2075.1199999999999
2078.96
2079.9200000000001
2080.8800000000001
2083.77
2087.1300000000001
2090.02
2095.7800000000002
2108.7600000000002
2113.0900000000001
2113.0900000000001
2114.5300000000002
2115.4899999999998
2116.4499999999998
2117.4099999999999
2118.3699999999999
2126.5500000000002
2127.5100000000002
2131.3499999999999
2132.3099999999999
2135.1999999999998
2135.6799999999998
2136.1599999999999
2136.6399999999999
2140.9699999999998
2146.25
2147.21
2148.1799999999998
2152.02
2152.98
2154.4200000000001
2154.9000000000001
2155.3899999999999
2156.3499999999999
2156.8299999999999
2158.75
2159.23
2159.71
2160.6700000000001
2161.1500000000001
2167.8800000000001
2172.21
2174.6100000000001
2175.0900000000001
2176.0500000000002
2180.8600000000001
2181.8200000000002
2180.8600000000001
2180.8600000000001
2181.3400000000001
2181.3400000000001
2181.3400000000001
2183.7399999999998
2184.2199999999998
2188.5500000000002
2188.5500000000002
2190.9499999999998
2191.9200000000001
2191.9200000000001
2192.8800000000001
2193.3600000000001
2194.3200000000002
2194.8000000000002
2195.2800000000002
2203.4499999999998
2204.4099999999999
2204.8899999999999
2203.4499999999998
2202.4899999999998
2202.0100000000002
2202.0100000000002
2202.0100000000002
2201.5300000000002
2202.4899999999998
2202.9699999999998
2215.4699999999998
2231.3299999999999
2232.77
2233.73
2236.6199999999999
2237.5799999999999
2239.02
2240.46
2241.9000000000001
2252
2254.8800000000001
2255.8400000000001
2257.2800000000002
2258.25
2260.1700000000001
2269.7800000000002
2272.6700000000001
2272.6700000000001
2273.1500000000001
2273.6300000000001
2272.6700000000001
2272.6700000000001
2272.6700000000001
2272.1799999999998
2273.1500000000001
2277.4699999999998
2278.4299999999998
2279.8800000000001
2281.8000000000002
2282.7600000000002
2283.7199999999998
2284.6799999999998
2293.3299999999999
2294.7800000000002
2294.29
2293.3299999999999
2293.8099999999999
2293.8099999999999
2294.29
2299.5799999999999
2300.0599999999999
2303.9099999999999
2305.3499999999999
2313.04
2313.52
2314.48
2321.6900000000001
2323.1300000000001
2326.02
2327.46
2327.9400000000001
2327.9400000000001
2327.9400000000001
2328.4200000000001
2328.4200000000001
2328.9000000000001
2329.3800000000001
2329.3800000000001
2329.3800000000001
2334.1900000000001
2336.1100000000001
2338.0300000000002
2339.48
2339.48
2340.9200000000001
2341.4000000000001
2342.3600000000001
2351.4899999999998
2363.9899999999998
2365.9099999999999
2376.4899999999998
2387.0599999999999
2387.54
2389.46
2391.3899999999999
2391.8699999999999
2392.3499999999999
2403.4000000000001
2406.77
2408.21
2409.6500000000001
2411.0900000000001
2412.0599999999999
2412.54
2419.75
2423.1100000000001
2423.5900000000001
2425.0300000000002
2425.9899999999998
2426.48
2430.8000000000002
2431.2800000000002
2435.1300000000001
2436.0900000000001
2444.2600000000002
2445.6999999999998
2455.3099999999999
2457.7199999999998
2459.1599999999999
2459.6399999999999
2460.1199999999999
2460.5999999999999
2463
2463.9699999999998
2465.8899999999999
2467.3299999999999
2467.8099999999999
2468.77
2469.73
2475.5
2476.46
2479.8299999999999
2479.8299999999999
2479.8299999999999
2482.71
2482.23
2482.71
2484.1500000000001
2485.1100000000001
2485.5999999999999
2485.1100000000001
2491.3600000000001
2496.1700000000001
2498.0900000000001
2500.02
2501.9400000000001
2502.9000000000001
2502.4200000000001
2507.23
2511.0700000000002
2511.0700000000002
2516.8400000000001
2517.3200000000002
2518.7600000000002
2520.1999999999998
2520.6799999999998
2523.0900000000001
2524.0500000000002
2529.8200000000002
2530.7800000000002
2531.7399999999998
2534.6199999999999
2545.6799999999998
2558.1700000000001
2559.1399999999999
2560.0999999999999
2567.3099999999999
2567.79
2568.75
2568.75
2569.71
2569.71
2569.71
2569.23
2569.23
2574.52
2579.8000000000002
2581.25
2582.21
2582.6900000000001
2583.6500000000001
2584.6100000000001
2599.5100000000002
2610.0900000000001
2613.4499999999998
2615.3699999999999
2614.4099999999999
2614.4099999999999
2614.8899999999999
2615.8499999999999
2615.3699999999999
2616.8099999999999
2616.8099999999999
2617.29
2617.7800000000002
2619.2199999999998
2619.6999999999998
2626.9099999999999
2629.79
2630.75
2631.23
2631.23
2631.7199999999998
2631.7199999999998
2632.1999999999998
2633.1599999999999
2633.1599999999999
2633.6399999999999
2638.9200000000001
2642.29
2642.77
2643.25
2643.73
2644.21
2644.6900000000001
2645.1700000000001
2645.6500000000001
2650.9400000000001
2655.27
2656.71
2657.1900000000001
2657.6700000000001
2657.6700000000001
2658.6300000000001
2662.48
2663.4400000000001
2664.4000000000001
2665.3600000000001
2670.6500000000001
2674.0100000000002
2674.4899999999998
2674.4899999999998
2675.4499999999998
2675.4499999999998
2675.9400000000001
2682.6599999999999
2686.0300000000002
2689.8699999999999
2688.4299999999998
2690.3499999999999
2690.3499999999999
2690.3499999999999
2690.8400000000001
2692.7600000000002
2693.2399999999998
2695.1599999999999
2696.5999999999999
2696.5999999999999
2699.4899999999998
2699.9699999999998
2700.4499999999998
2700.9299999999998
2700.9299999999998
2701.8899999999999
2710.0599999999999
2711.02
2711.98
2711.98
2712.9499999999998
2713.4299999999998
2714.3899999999999
2714.8699999999999
2717.27
2716.79
2718.23
2718.23
2718.23
2719.6700000000001
2719.6700000000001
2720.1599999999999
2720.6399999999999
2721.5999999999999
2722.5599999999999
2723.04
2723.04
2723.52
2724
2724.48
2728.8099999999999
2730.73
2731.21
2731.6900000000001
2732.6500000000001
2733.1300000000001
2734.0900000000001
2735.0599999999999
2735.54
2744.1900000000001
2745.1500000000001
2746.1100000000001
2746.5900000000001
2747.5500000000002
2748.0300000000002
2748.0300000000002
2756.21
2756.6900000000001
2757.1700000000001
2756.6900000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2757.1700000000001
2756.6900000000001
2756.6900000000001
2755.7199999999998
2755.2399999999998
2749.48
2747.0700000000002
2746.1100000000001
2752.8400000000001
2755.7199999999998
2755.7199999999998
2754.7600000000002
2754.7600000000002
2753.8000000000002
2748.5100000000002
2747.0700000000002
2746.1100000000001
2746.5900000000001
2746.1100000000001
2745.6300000000001
2742.27
2742.27
2741.3000000000002
2739.3800000000001
2739.8600000000001
2739.3800000000001
2739.3800000000001
2740.3400000000001
2739.8600000000001
2739.8600000000001
2739.3800000000001
2738.9000000000001
2737.9400000000001
2736.98
2736.5
2736.02
2735.54
2729.29
2728.8099999999999
2728.3299999999999
2726.8800000000001
2725.4400000000001
2724.96
2723.52
2723.04
2713.4299999999998
2712.9499999999998
2711.98
2711.02
2711.02
2711.02
2711.98
2711.5
2710.0599999999999
2708.1399999999999
2708.1399999999999
2707.1799999999998
2706.2199999999998
2705.2600000000002
2704.77
2703.8099999999999
2702.8499999999999
2702.8499999999999
2701.8899999999999
2700.9299999999998
2700.4499999999998
2699.4899999999998
2699.0100000000002
2698.5300000000002
2695.6399999999999
2695.1599999999999
2694.6799999999998
2694.1999999999998
2693.7199999999998
2693.2399999999998
2692.7600000000002
2691.8000000000002
2690.8400000000001
2689.8699999999999
2687.9499999999998
2686.9899999999998
2686.0300000000002
2676.9000000000001
2673.5300000000002
2668.73
2666.3200000000002
2666.3200000000002
2666.3200000000002
2665.8400000000001
2665.3600000000001
2664.8800000000001
2665.3600000000001
2664.8800000000001
2662.48
2661.52
2656.23
2655.27
2654.3099999999999
2653.3400000000001
2652.3800000000001
2651.9000000000001
2650.9400000000001
2648.54
2647.0999999999999
2645.1700000000001
2644.6900000000001
2642.77
2641.3299999999999
2639.8899999999999
2631.23
2630.27
2629.79
2628.8299999999999
2627.8699999999999
2626.4299999999998
2625.4699999999998
2624.5
2623.54
2621.6199999999999
2619.2199999999998
2617.29
2600.4699999999998
2599.5100000000002
2598.0700000000002
2597.1100000000001
2595.6700000000001
2594.2199999999998
2593.2600000000002
2581.25
2577.4000000000001
2575.48
2554.3299999999999
2546.1599999999999
2544.7199999999998
2544.2399999999998
2543.75
2544.7199999999998
2543.75
2543.27
2541.8299999999999
2540.8699999999999
2539.9099999999999
2539.4299999999998
2538.9499999999998
2538.4699999999998
2537.5100000000002
2536.54
2535.5799999999999
2534.1399999999999
2526.9299999999998
2525.4899999999998
2524.0500000000002
2521.6399999999999
2520.6799999999998
2519.2399999999998
2517.8000000000002
2516.3600000000001
2514.4299999999998
2509.1500000000001
2508.1900000000001
2507.23
2506.7399999999998
2506.2600000000002
2505.3000000000002
2495.6900000000001
2495.21
2493.77
2489.4400000000001
2488.96
2488.96
2489.9200000000001
2489.9200000000001
2490.4000000000001
2490.8800000000001
2490.4000000000001
2490.4000000000001
2490.4000000000001
2489.9200000000001
2488.96
2488.96
2489.4400000000001
2489.4400000000001
2490.4000000000001
2489.9200000000001
2489.4400000000001
2489.4400000000001
2488.96
2488.96
2488.48
2483.1900000000001
2469.25
2468.29
2467.8099999999999
2468.29
2468.29
2467.8099999999999
2467.3299999999999
2467.3299999999999
2463
2462.52
2462.04
2461.5599999999999
2461.0799999999999
2460.5999999999999
2459.6399999999999
2459.1599999999999
2459.1599999999999
2455.79
2450.5100000000002
2436.5700000000002
2420.23
2417.8200000000002
2413.5
2393.3099999999999
2374.0799999999999
2369.7600000000002
2369.2800000000002
2368.3200000000002
2362.5500000000002
2358.2199999999998
2358.6999999999998
2358.6999999999998
2358.2199999999998
2358.2199999999998
2356.7800000000002
2356.7800000000002
2356.3000000000002
2355.8200000000002
2355.8200000000002
2356.3000000000002
2355.8200000000002
2354.8600000000001
2354.3800000000001
2353.9000000000001
2351.4899999999998
2351.4899999999998
2351.4899999999998
2351.4899999999998
2350.5300000000002
2348.6100000000001
2345.7199999999998
2345.2399999999998
2344.2800000000002
2335.6300000000001
2332.27
2331.79
2314.48
2312.0799999999999
2311.5999999999999
2310.6399999999999
2304.8699999999999
2304.3899999999999
2303.4299999999998
2297.6599999999999
2296.6999999999998
2295.7399999999998
2294.7800000000002
2293.8099999999999
2290.4499999999998
2289.4899999999998
2288.5300000000002
2287.5700000000002
2286.5999999999999
2285.6399999999999
2278.4299999999998
2275.0700000000002
2273.6300000000001
2272.6700000000001
2269.7800000000002
2268.8200000000002
2267.3800000000001
2266.9000000000001
2265.9400000000001
2264.9699999999998
2263.5300000000002
2262.0900000000001
2261.1300000000001
2259.6900000000001
2258.73
2257.2800000000002
2255.8400000000001
2255.3600000000001
2253.9200000000001
2252.96
2243.8299999999999
2239.98
2239.02
2238.54
2237.5799999999999
2237.0999999999999
2229.8899999999999
2228.4499999999998
2227.48
2227
2226.04
2225.5599999999999
2225.5599999999999
2225.0799999999999
2224.5999999999999
2224.1199999999999
2223.6399999999999
2223.1599999999999
2223.1599999999999
2222.6799999999998
2221.7199999999998
2221.23
2220.75
2220.27
2219.3099999999999
2218.8299999999999
2218.3499999999999
2217.3899999999999
2216.9099999999999
2215.9499999999998
2214.9899999999998
2214.5100000000002
2213.54
2213.0599999999999
2212.5799999999999
2209.2199999999998
2208.7399999999998
2207.7800000000002
2207.3000000000002
2206.3299999999999
2205.8499999999999
2205.3699999999999
2202.9699999999998
2202.4899999999998
2201.5300000000002
2200.5700000000002
2200.0900000000001
2199.1199999999999
2198.6399999999999
2197.6799999999998
2196.7199999999998
2189.0300000000002
2184.2199999999998
2183.2600000000002
2182.7800000000002
2182.7800000000002
2182.3000000000002
2179.4200000000001
2178.46
2177.5
2177.5
2176.0500000000002
2175.5700000000002
2174.1300000000001
2174.1300000000001
2170.77
2170.77
2169.8000000000002
2168.8400000000001
2167.8800000000001
2167.4000000000001
2166.9200000000001
2160.1900000000001
2158.75
2157.79
2156.8299999999999
2155.8699999999999
2147.21
2145.77
2144.8099999999999
2142.8899999999999
2141.4499999999998
2140.9699999999998
2140
2139.52
2138.5599999999999
2138.0799999999999
2133.7600000000002
2132.79
2131.8299999999999
2127.0300000000002
2124.6199999999999
2123.1799999999998
2121.7399999999998
2120.7800000000002
2119.8200000000002
2118.3699999999999
2118.8600000000001
2118.3699999999999
2117.8899999999999
2116.9299999999998
2116.4499999999998
2115.4899999999998
2107.8000000000002
2106.8400000000001
2106.3600000000001
2104.9200000000001
2103.96
2102.9899999999998
2102.9899999999998
2101.5500000000002
2100.5900000000001
2100.1100000000001
2091.46
2090.98
2090.02
2089.54
2089.0500000000002
2088.5700000000002
2087.6100000000001
2087.1300000000001
2086.1700000000001
2084.73
2084.25
2078.48
2077.52
2077.04
2076.0799999999999
2075.5999999999999
2075.1199999999999
2074.6399999999999
2074.1500000000001
2071.75
2071.27
2069.8299999999999
2068.8699999999999
2068.3899999999999
2067.9099999999999
2065.02
2064.54
2063.5799999999999
2063.0999999999999
2062.6199999999999
2055.4099999999999
2053.0100000000002
2052.04
2051.0799999999999
2050.5999999999999
2049.6399999999999
2049.1599999999999
2048.6799999999998
2048.1999999999998
2047.24
2046.76
2045.8
2044.8299999999999
2043.8699999999999
2043.3900000000001
2040.03
2040.03
2039.55
2038.5899999999999
2038.1099999999999
2036.6600000000001
2035.22
2034.74
2033.78
2032.8199999999999
2031.8599999999999
2031.3800000000001
2028.97
2028.49
2027.53
2022.72
2022.72
2022.24
2020.3199999999999
2019.8399999999999
2019.3599999999999
2017.9200000000001
2013.5899999999999
2013.1099999999999
2010.71
2010.23
2009.75
2009.75
2009.27
2009.75
2009.27
2008.79
2004.9400000000001
2001.5799999999999
2001.0899999999999
2000.6099999999999
1995.3299999999999
1983.3099999999999
1981.3900000000001
1979.47
1978.5
1977.0599999999999
1969.8499999999999
1967.9300000000001
1966.01
1960.24
1959.28
1956.8699999999999
1955.9100000000001
1951.1099999999999
1937.1700000000001
1936.6900000000001
1935.73
1932.8399999999999
1917.9400000000001
1869.4000000000001
1868.9100000000001
1813.6400000000001
1811.72
1812.6800000000001
1812.2
1812.6800000000001
1809.79
1809.3099999999999
1808.8299999999999
1806.9100000000001
1806.9100000000001
1799.7
1792.01
1792.97
1792.01
1787.6800000000001
1783.3599999999999
1780.95
1779.99
1779.03
1777.5899999999999
1775.1900000000001
1773.74
1773.26
1772.78
1772.3
1770.3800000000001
1769.4200000000001
1768.9400000000001
1768.46
1767.98
1767.02
1766.05
1765.5699999999999
1765.0899999999999
1764.6099999999999
1762.6900000000001
1762.21
1760.29
1759.3299999999999
1758.8399999999999
1758.3599999999999
1757.4000000000001
1756.4400000000001
1755.96
1755.48
1753.0799999999999
1750.1900000000001
1749.23
1744.4200000000001
1743.46
1742.5
1742.02
1739.6199999999999
1732.4100000000001
1730.97
1730.49
1723.28
1722.3099999999999
1721.8299999999999
1720.8699999999999
1719.9100000000001
1710.78
1703.5699999999999
1702.1300000000001
1700.2
1699.72
1695.4000000000001
1694.4400000000001
1693.48
1686.75
1686.27
1683.8599999999999
1679.54
1677.1300000000001
1671.3599999999999
1669.9200000000001
1669.4400000000001
1668.96
1665.5999999999999
1664.6400000000001
1663.6700000000001
1662.71
1660.79
1651.6600000000001
1651.1800000000001
1648.77
1647.3299999999999
1646.3699999999999
1629.55
1616.5699999999999
1615.6099999999999
1614.6500000000001
1613.21
1608.8800000000001
1606.48
1604.55
1603.5899999999999
1602.6300000000001
1593.98
1593.5
1592.0599999999999
1592.0599999999999
1591.5799999999999
1589.6500000000001
1588.6900000000001
1582.4400000000001
1577.6400000000001
1573.3099999999999
1572.8299999999999
1574.27
1573.79
1573.3099999999999
1571.3900000000001
1570.9100000000001
1570.9100000000001
1570.4300000000001
1569.95
1569.47
1568.5
1566.0999999999999
1565.6199999999999
1565.1400000000001
1564.6600000000001
1563.7
1560.8099999999999
1560.3299999999999
1558.4100000000001
1557.9300000000001
1558.4100000000001
1558.8900000000001
1558.4100000000001
1557.9300000000001
1557.45
1556.97
1556.49
1556.01
1555.53
1552.1600000000001
1552.1600000000001
1551.2
1552.6400000000001
1552.1600000000001
1551.2
1550.72
1550.24
1549.76
1549.28
1547.8399999999999
1547.3599999999999
1546.8800000000001
1544.95
1544.47
1543.99
1541.5899999999999
1540.6300000000001
1528.6099999999999
1520.9200000000001
1519.96
1518.52
1517.5599999999999
1514.1900000000001
1512.75
1509.8599999999999
1507.46
1506.5
1505.54
1504.0999999999999
1503.1400000000001
1497.8499999999999
1496.8900000000001
1495.9300000000001
1494.48
1493.04
1492.0799999999999
1491.1199999999999
1490.6400000000001
1489.6800000000001
1489.6800000000001
1488.72
1484.8699999999999
1477.1800000000001
1476.22
1467.0899999999999
1458.9200000000001
1457.95
1456.51
1456.03
1454.5899999999999
1437.77
1432
1431.04
1429.5999999999999
1428.1500000000001
1425.75
1424.79
1422.3900000000001
1419.98
1417.0999999999999
1418.0599999999999
1417.5799999999999
1416.6199999999999
1415.6600000000001
1414.7
1413.73
1411.8099999999999
1410.8499999999999
1409.8900000000001
1403.6400000000001
1402.6800000000001
1401.72
1400.28
1399.79
1398.3499999999999
1396.4300000000001
1395.47
1394.51
1389.7
1388.26
1387.78
1386.8199999999999
1385.8599999999999
1382.97
1382.01
1378.1700000000001
1377.2
1376.24
1375.28
1373.8399999999999
1372.8800000000001
1371.4400000000001
1361.3399999999999
1360.3800000000001
1359.4200000000001
1357.98
1356.05
1354.6099999999999
1353.6500000000001
1352.6900000000001
1351.73
1350.77
1337.79
1336.3499999999999
1333.95
1332.98
1332.02
1330.0999999999999
1329.1400000000001
1327.7
1312.8
1310.8699999999999
1309.4300000000001
1308.47
1307.99
1303.6600000000001
1302.7
1302.22
1301.74
1301.26
1300.3
1300.3
1299.3399999999999
1295.97
1295.01
1295.01
1294.05
1294.05
1292.1300000000001
1291.6500000000001
1291.6500000000001
1291.6500000000001
1292.6099999999999
1293.0899999999999
1293.0899999999999
1293.0899999999999
1293.0899999999999
1294.05
1294.05
1293.5699999999999
1293.0899999999999
1293.5699999999999
1293.5699999999999
1293.0899999999999
1293.5699999999999
1293.0899999999999
1293.5699999999999
1293.5699999999999
1294.53
1294.05
1295.49
1296.9300000000001
1298.3800000000001
1298.3800000000001
1297.4200000000001
1297.4200000000001
1297.4200000000001
1298.3800000000001
1298.8599999999999
1298.8599999999999
1298.3800000000001
1298.8599999999999
1299.3399999999999
1298.8599999999999
1299.3399999999999
1299.3399999999999
1299.3399999999999
1299.3399999999999
1299.8199999999999
1299.8199999999999
1300.78
1300.78
1300.78
1300.78
1300.78
1300.78
1300.78
1301.74
1302.22
1302.7
1303.1800000000001
1303.6600000000001
1303.6600000000001
1303.6600000000001
1305.5899999999999
1305.5899999999999
1304.1400000000001
1304.6199999999999
1306.55
1307.03
1307.03
1307.03
1311.3499999999999
1314.24
1316.1600000000001
1316.6400000000001
1318.5599999999999
1319.04
1319.04
1319.04
1318.5599999999999
1318.0799999999999
1318.0799999999999
1317.1199999999999
1316.6400000000001
1316.6400000000001
1317.1199999999999
1317.1199999999999
1315.2
1314.72
1314.72
1314.72
1315.2
1315.2
1315.2
1315.2
1315.2
1314.72
1315.2
1315.6800000000001
1315.6800000000001
1315.6800000000001
1314.72
1314.72
1314.72
1314.24
1314.24
1313.76
1313.28
1312.8
1313.28
1313.28
1313.76
1313.76
1313.76
1313.76
1313.76
1315.6800000000001
1316.1600000000001
1316.1600000000001
1318.0799999999999
1318.0799999999999
1318.0799999999999
1318.0799999999999
1318.0799999999999
1319.04
1321.9300000000001
1321.45
1321.9300000000001
1322.4100000000001
1323.3699999999999
1323.8499999999999
1321.9300000000001
1323.3699999999999
1324.8099999999999
1326.74
1330.0999999999999
1332.02
1332.02
1333.95
1335.3900000000001
1335.8699999999999
1336.3499999999999
1336.8299999999999
1336.8299999999999
1336.8299999999999
1336.8299999999999
1336.3499999999999
1335.3900000000001
1334.9100000000001
1334.4300000000001
1333.95
1337.3099999999999
1337.79
1338.75
1339.23
1338.75
1338.75
1338.27
1339.23
1339.71
1340.1900000000001
1341.1500000000001
1341.1500000000001
1341.6400000000001
1342.5999999999999
1345.96
1345.96
1347.8800000000001
1350.29
1352.6900000000001
1354.1300000000001
1354.6099999999999
1358.9400000000001
1359.9000000000001
1359.9000000000001
1359.9000000000001
1359.4200000000001
1359.4200000000001
1359.4200000000001
1357.5
1356.54
1355.5699999999999
1355.0899999999999
1355.0899999999999
1354.6099999999999
1354.6099999999999
1354.6099999999999
1354.1300000000001
1354.1300000000001
1354.1300000000001
1354.1300000000001
1354.1300000000001
1354.1300000000001
1354.1300000000001
1354.6099999999999
1355.0899999999999
1355.5699999999999
1355.5699999999999
1355.5699999999999
1355.5699999999999
1354.6099999999999
1355.0899999999999
1354.6099999999999
1354.6099999999999
1357.02
1356.54
1356.54
1358.9400000000001
1362.3
1363.26
1363.75
1364.71
1366.1500000000001
1366.6300000000001
1367.5899999999999
1371.4400000000001
1371.9200000000001
1372.8800000000001
1374.3199999999999
1375.76
1379.1300000000001
1380.5699999999999
1384.8900000000001
1386.3399999999999
1390.1800000000001
1393.0699999999999
1394.51
1395.47
1396.4300000000001
1401.24
1402.2
1403.6400000000001
1405.5599999999999
1407
1409.4100000000001
1417.0999999999999
1419.02
1421.9000000000001
1426.71
1426.71
1427.6700000000001
1428.6300000000001
1430.5599999999999
1431.52
1432
1434.4000000000001
1435.8399999999999
1436.3199999999999
1435.8399999999999
1436.8099999999999
1438.25
1440.1700000000001
1441.6099999999999
1442.5699999999999
1444.5
1447.3800000000001
1447.8599999999999
1449.78
1450.74
1452.6700000000001
1453.6300000000001
1453.6300000000001
1454.5899999999999
1455.55
1459.8800000000001
1466.6099999999999
1467.5699999999999
1469.01
1469.97
1470.9300000000001
1479.0999999999999
1479.5799999999999
1486.3099999999999
1491.1199999999999
1492.5599999999999
1494
1494.96
1494.48
1493.52
1494
1494
1494.48
1494.96
1495.45
1496.8900000000001
1497.3699999999999
1498.3299999999999
1497.8499999999999
1497.8499999999999
1498.8099999999999
1499.77
1500.25
1501.6900000000001
1501.21
1501.6900000000001
1504.0999999999999
1505.0599999999999
1507.9400000000001
1508.9000000000001
1511.3099999999999
1511.79
1514.1900000000001
1516.1099999999999
1516.5899999999999
1517.5599999999999
1518.52
1519
1519.96
1522.8399999999999
1523.8
1524.28
1525.25
1525.73
1525.73
1527.1700000000001
1527.6500000000001
1528.1300000000001
1529.5699999999999
1533.9000000000001
1534.3800000000001
1534.8599999999999
1535.8199999999999
1535.8199999999999
1536.78
1537.26
1537.74
1538.22
1538.7
1539.6700000000001
1540.1500000000001
1543.03
1543.51
1543.99
1546.8800000000001
1547.8399999999999
1554.5699999999999
1557.9300000000001
1558.8900000000001
1566.5799999999999
1570.4300000000001
1570.4300000000001
1572.8299999999999
1573.79
1574.75
1576.2
1577.1600000000001
1579.0799999999999
1580.04
1586.29
1587.25
1588.21
1591.0999999999999
1594.9400000000001
1598.79
1599.75
1600.71
1604.0699999999999
1605.52
1607.4400000000001
1608.8800000000001
1610.3199999999999
1611.28
1620.9000000000001
1629.55
1632.9100000000001
1635.8
1637.72
1638.6800000000001
1640.1199999999999
1650.22
1649.74
1650.7
1652.1400000000001
1652.6199999999999
1652.1400000000001
1652.6199999999999
1653.5799999999999
1654.0599999999999
1655.02
1655.5
1656.46
1656.95
1657.9100000000001
1658.8699999999999
1663.1900000000001
1664.1600000000001
1671.8499999999999
1681.46
1682.4200000000001
1684.8199999999999
1685.78
1687.71
1687.71
1688.6700000000001
1689.6300000000001
1691.0699999999999
1692.51
1694.9200000000001
1695.4000000000001
1696.3599999999999
1696.8399999999999
1697.8
1698.76
1699.24
1702.1300000000001
1702.1300000000001
1702.6099999999999
1703.0899999999999
1703.5699999999999
1704.05
1711.74
1712.7
1717.03
1718.95
1719.9100000000001
1720.8699999999999
1721.8299999999999
1730.01
1731.45
1732.4100000000001
1733.8499999999999
1735.29
1738.1800000000001
1739.1400000000001
1740.5799999999999
1742.02
1742.98
1752.5999999999999
1753.5599999999999
1755.96
1757.4000000000001
1755.96
1757.8800000000001
1758.3599999999999
1758.8399999999999
1760.77
1760.77
1759.8099999999999
1759.8099999999999
1760.29
1760.29
1760.29
1759.8099999999999
1760.77
1761.73
1762.21
1762.6900000000001
1763.1700000000001
1764.1300000000001
1764.6099999999999
1765.0899999999999
1767.98
1768.9400000000001
1769.9000000000001
1772.3
1772.78
1773.26
1773.74
1774.23
1775.1900000000001
1775.6700000000001
1776.1500000000001
1776.6300000000001
1777.5899999999999
1778.55
1781.4400000000001
1781.9200000000001
1782.8800000000001
1783.8399999999999
1784.3199999999999
1785.76
1786.72
1787.2
1788.6500000000001
1789.1300000000001
1792.97
1794.4100000000001
1794.8900000000001
1803.0599999999999
1809.79
1813.6400000000001
1813.6400000000001
1815.5599999999999
1815.5599999999999
1815.5599999999999
1816.04
1816.52
1817.48
1818.45
1820.3699999999999
1826.6199999999999
1834.3099999999999
1839.5899999999999
1840.5599999999999
1841.52
1842
1843.9200000000001
1844.8800000000001
1854.49
1855.9400000000001
1857.3800000000001
1858.8199999999999
1870.8399999999999
1887.6600000000001
1893.9100000000001
1893.4300000000001
1893.9100000000001
1894.3900000000001
1895.8299999999999
1897.27
1897.75
1897.75
1898.23
1899.2
1903.04
1904
1906.4100000000001
1916.02
1921.79
1927.0699999999999
1927.55
1934.28
1935.24
1936.21
1942.46
1943.9000000000001
1945.3399999999999
1946.3
1945.8199999999999
1946.3
1947.74
1950.1500000000001
1952.55
1952.55
1953.51
1954.47
1954.95
1955.4300000000001
1956.3900000000001
1957.3599999999999
1957.8399999999999
1958.8
1958.8
1959.76
1960.24
1962.1600000000001
1963.5999999999999
1964.5599999999999
1965.53
1966.01
1969.8499999999999
1970.8099999999999
1978.02
1980.9100000000001
1982.3499999999999
1983.3099999999999
1984.27
1985.71
1986.6800000000001
1993.8900000000001
2003.5
2005.9000000000001
2008.3
2014.55
2015.51
2016.96
2017.9200000000001
2018.8800000000001
2019.8399999999999
2030.9000000000001
2035.7
2034.74
2036.1800000000001
2039.0699999999999
2039.55
2039.0699999999999
2043.3900000000001
2044.8299999999999
2045.8
2047.24
2048.1999999999998
2050.1199999999999
2050.1199999999999
2050.5999999999999
2058.77
2062.1399999999999
2063.5799999999999
2065.02
2066.46
2067.4299999999998
2071.27
2070.79
2071.75
2072.71
2073.1900000000001
2075.1199999999999
2076.5599999999999
2084.25
2084.73
2086.1700000000001
2087.6100000000001
2089.54
2090.98
2091.9400000000001
2099.6300000000001
2104.4400000000001
2107.8000000000002
2108.2800000000002
2109.2399999999998
2109.7199999999998
2110.1999999999998
2110.6799999999998
2116.9299999999998
2117.8899999999999
2118.3699999999999
2118.8600000000001
2132.3099999999999
2134.7199999999998
2132.79
2132.3099999999999
2132.3099999999999
2132.3099999999999
2132.3099999999999
2138.0799999999999
2139.52
2140
2140.48
2141.9299999999998
2142.4099999999999
2142.8899999999999
2151.54
2153.46
2154.4200000000001
2156.3499999999999
2157.3099999999999
2157.3099999999999
2158.75
2160.1900000000001
2161.1500000000001
2161.6300000000001
2163.0799999999999
2164.04
2175.5700000000002
2177.5
2178.46
2178.9400000000001
2179.9000000000001
2180.3800000000001
2181.3400000000001
2182.3000000000002
2183.2600000000002
2184.2199999999998
2184.71
2188.5500000000002
2189.9899999999998
2190.9499999999998
2191.9200000000001
2200.0900000000001
2200.0900000000001
2199.6100000000001
2202.4899999999998
2202.4899999999998
2202.9699999999998
2203.4499999999998
2204.4099999999999
2204.8899999999999
2204.4099999999999
2205.3699999999999
2205.8499999999999
2205.3699999999999
2208.7399999999998
2210.6599999999999
2212.0999999999999
2213.0599999999999
2214.5100000000002
2219.79
2221.23
2222.1999999999998
2226.52
2227.48
2229.4099999999999
2229.8899999999999
2230.8499999999999
2239.02
2239.5
2240.9400000000001
2240.9400000000001
2242.3800000000001
2243.3499999999999
2244.3099999999999
2252
2255.8400000000001
2262.0900000000001
2265.9400000000001
2266.9000000000001
2267.3800000000001
2268.3400000000001
2269.3000000000002
2277.9499999999998
2288.0500000000002
2296.6999999999998
2299.0999999999999
2300.0599999999999
2304.8699999999999
2305.3499999999999
2305.8299999999999
2305.8299999999999
2301.9899999999998
2302.4699999999998
2300.54
2300.0599999999999
2299.5799999999999
2299.5799999999999
2299.5799999999999
2297.6599999999999
2289.9699999999998
2281.3200000000002
2278.4299999999998
2280.3600000000001
2286.5999999999999
2296.2199999999998
2305.3499999999999
2314.96
2321.6900000000001
2321.21
2308.23
2305.3499999999999
2304.3899999999999
2302.4699999999998
2301.9899999999998
2301.02
2301.02
2300.54
2300.0599999999999
2299.5799999999999
2297.1799999999998
2286.1199999999999
2285.1599999999999
2276.0300000000002
2275.0700000000002
2274.1100000000001
2273.1500000000001
2272.1799999999998
2272.6700000000001
2272.1799999999998
2271.6999999999998
2269.3000000000002
2263.0500000000002
2254.8800000000001
2253.9200000000001
2252.96
2252
2251.04
2250.0700000000002
2249.5900000000001
2249.1100000000001
2248.6300000000001
2247.6700000000001
2241.9000000000001
2234.6900000000001
2227.96
2215.9499999999998
2203.4499999999998
2190.4699999999998
2187.1100000000001
2186.1500000000001
2169.8000000000002
2164.52
2162.5900000000001
2161.1500000000001
2154.9000000000001
2153.46
2138.5599999999999
2136.6399999999999
2135.1999999999998
2125.0999999999999
2110.6799999999998
2108.7600000000002
2102.0300000000002
2100.1100000000001
2095.3000000000002
2093.8600000000001
2092.4200000000001
2091.46
2090.5
2089.0500000000002
2087.6100000000001
2086.6500000000001
2082.8099999999999
2080.8800000000001
2079.4400000000001
2078
2076.5599999999999
2075.1199999999999
2073.6700000000001
2072.71
2062.1399999999999
2055.8899999999999
2054.9299999999998
2053.9699999999998
2052.52
2051.5599999999999
2050.1199999999999
2049.1599999999999
2049.1599999999999
2048.1999999999998
2047.24
2046.76
2045.8
2045.3199999999999
2044.3499999999999
2043.8699999999999
2042.9100000000001
2041.95
2040.51
2039.55
2039.0699999999999
2038.5899999999999
2038.1099999999999
2033.78
2032.3399999999999
2030.9000000000001
2029.9300000000001
2028.97
2028.01
2027.05
2026.5699999999999
2025.6099999999999
2025.1300000000001
2024.1700000000001
2024.1700000000001
2023.6900000000001
2024.6500000000001
2026.0899999999999
2027.05
2028.01
2034.74
2034.74
2035.22
2035.7
2036.1800000000001
2037.1400000000001
2038.1099999999999
2038.5899999999999
2049.1599999999999
2050.1199999999999
2051.5599999999999
2053.9699999999998
2054.9299999999998
2055.4099999999999
2056.8499999999999
2058.29
2059.73
2061.1799999999998
2062.1399999999999
2063.0999999999999
2064.54
2065.5
2066.9400000000001
2067.9099999999999
2068.8699999999999
2069.8299999999999
2071.75
2074.1500000000001
2075.1199999999999
2078
2085.6900000000001
2090.02
2090.5
2090.5
2091.9400000000001
2093.3800000000001
2094.3400000000001
2095.7800000000002
2098.1900000000001
2098.6700000000001
2099.1500000000001
2101.5500000000002
2102.9899999999998
2103.4699999999998
2103.96
2105.4000000000001
2118.3699999999999
2130.3899999999999
2132.79
2134.2399999999998
2135.6799999999998
2136.6399999999999
2137.1199999999999
2137.5999999999999
2138.5599999999999
2142.4099999999999
2143.3699999999999
2143.8499999999999
2144.8099999999999
2146.25
2147.21
2147.6900000000001
2148.6599999999999
2149.1399999999999
2149.6199999999999
2150.0999999999999
2151.54
2152.5
2152.98
2153.9400000000001
2154.9000000000001
2160.6700000000001
2161.6300000000001
2161.6300000000001
2162.1100000000001
2161.6300000000001
2162.1100000000001
2161.1500000000001
2161.1500000000001
2161.1500000000001
2161.1500000000001
2161.1500000000001
2161.6300000000001
2162.1100000000001
2167.8800000000001
2168.8400000000001
2169.8000000000002
2171.73
2187.5900000000001
2205.8499999999999
2207.7800000000002
2209.2199999999998
2210.6599999999999
2211.6199999999999
2213.0599999999999
2214.5100000000002
2215.4699999999998
2216.4299999999998
2216.9099999999999
2216.4299999999998
2215.9499999999998
2216.4299999999998
2215.4699999999998
2215.4699999999998
2210.6599999999999
2209.6999999999998
2207.7800000000002
2206.3299999999999
2205.3699999999999
2203.4499999999998
2198.6399999999999
2198.1599999999999
2197.1999999999998
2196.2399999999998
2194.3200000000002
2192.4000000000001
2190.4699999999998
2188.0700000000002
2186.6300000000001
2185.1900000000001
2184.2199999999998
2183.2600000000002
2182.3000000000002
2181.3400000000001
2181.3400000000001
2180.8600000000001
2179.9000000000001
2176.5300000000002
2176.0500000000002
2175.0900000000001
2161.1500000000001
2159.71
2158.75
2158.75
2157.3099999999999
2156.3499999999999
2155.3899999999999
2154.4200000000001
2150.0999999999999
2149.1399999999999
2148.1799999999998
2146.73
2144.8099999999999
2138.0799999999999
2138.0799999999999
2137.1199999999999
2137.1199999999999
2136.1599999999999
2135.1999999999998
2133.2800000000002
2132.79
2131.8299999999999
2130.8699999999999
2130.3899999999999
2129.9099999999999
2129.4299999999998
2127.9899999999998
2126.5500000000002
2125.5799999999999
2124.6199999999999
2123.6599999999999
2120.3000000000002
2118.8600000000001
2117.8899999999999
2115.9699999999998
2115.4899999999998
2114.5300000000002
2114.0500000000002
2113.0900000000001
2112.6100000000001
2111.1700000000001
2109.7199999999998
2108.7600000000002
2107.3200000000002
2106.3600000000001
2104.9200000000001
2103.96
2095.3000000000002
2093.3800000000001
2080.8800000000001
2080.4000000000001
2078.96
2076.5599999999999
2075.5999999999999
2075.1199999999999
2070.3099999999999
2066.9400000000001
2065.98
2064.0599999999999
2061.1799999999998
2050.1199999999999
2035.7
2034.26
2031.3800000000001
2030.4100000000001
2028.97
2019.3599999999999
2016.96
2012.1500000000001
2011.6700000000001
2010.71
2010.23
2009.75
2008.3
2007.8199999999999
2007.3399999999999
2006.3800000000001
2006.3800000000001
2005.9000000000001
2005.9000000000001
2005.9000000000001
2006.3800000000001
2005.4200000000001
2004.9400000000001
2004.9400000000001
2003.98
1994.8499999999999
1991
1990.52
1986.6800000000001
1985.23
1981.8699999999999
1980.9100000000001
1978.98
1978.02
1976.5799999999999
1975.1400000000001
1974.1800000000001
1963.1199999999999
1961.6800000000001
1959.76
1958.3199999999999
1956.8699999999999
1954.47
1953.51
1952.0699999999999
1948.22
1947.26
1946.3
1946.3
1945.8199999999999
1944.8599999999999
1944.8599999999999
1944.3800000000001
1943.9000000000001
1943.9000000000001
1942.9400000000001
1942.9400000000001
1942.9400000000001
1939.0899999999999
1936.21
1935.73
1935.24
1931.8800000000001
1930.9200000000001
1929.96
1929.48
1928.52
1928.52
1929.48
1929
1927.55
1928.04
1926.1099999999999
1925.6300000000001
1924.1900000000001
1922.27
1921.3099999999999
1916.02
1913.6199999999999
1913.1400000000001
1910.73
1900.6400000000001
1900.6400000000001
1900.1600000000001
1898.72
1898.23
1897.75
1897.27
1895.3499999999999
1895.8299999999999
1897.27
1898.72
1893.4300000000001
1885.26
1873.24
1872.76
1867.47
1858.3399999999999
1846.8
1845.8399999999999
1845.3599999999999
1844.4000000000001
1843.9200000000001
1842.96
1842.96
1842.48
1842.48
1842
1842.48
1842.48
1844.4000000000001
1845.3599999999999
1847.29
1847.77
1852.5699999999999
1857.8599999999999
1858.8199999999999
1858.3399999999999
1857.8599999999999
1858.3399999999999
1856.9000000000001
1856.4200000000001
1854.49
1854.98
1854.01
1853.53
1853.05
1853.05
1852.5699999999999
1853.05
1854.98
1858.8199999999999
1860.74
1858.8199999999999
1857.3800000000001
1861.22
1870.3599999999999
1868.4300000000001
1868.4300000000001
1867.95
1868.4300000000001
1868.4300000000001
1867.47
1872.76
1872.76
1877.0899999999999
1883.3299999999999
1884.3
1885.74
1889.5799999999999
1891.51
1896.79
1905.9200000000001
1913.6199999999999
1916.98
1916.98
1918.4200000000001
1923.23
1928.52
1927.55
1927.55
1927.55
1929
1929
1935.24
1942.46
1943.4200000000001
1943.4200000000001
1943.9000000000001
1943.9000000000001
1944.3800000000001
1951.1099999999999
1951.5899999999999
1952.0699999999999
1956.3900000000001
1957.8399999999999
1958.3199999999999
1958.8
1958.8
1961.6800000000001
1966.49
1966.97
1967.9300000000001
1968.4100000000001
1968.8900000000001
1970.8099999999999
1971.77
1971.77
1976.0999999999999
1976.5799999999999
1977.0599999999999
1977.54
1978.5
1978.98
1983.3099999999999
1987.6400000000001
1988.5999999999999
1989.5599999999999
1990.04
1991
1997.73
2008.79
2014.0699999999999
2020.8
2021.28
2022.72
2023.6900000000001
2024.6500000000001
2025.6099999999999
2026.5699999999999
2027.53
2028.49
2029.45
2030.4100000000001
2031.3800000000001
2040.03
2040.03
2040.99
2046.28
2050.5999999999999
2058.77
2060.2199999999998
2061.1799999999998
2062.1399999999999
2070.79
2072.23
2072.71
2083.29
2085.6900000000001
2086.6500000000001
2087.6100000000001
2088.5700000000002
2088.5700000000002
2090.02
2091.46
2095.3000000000002
2096.2600000000002
2097.71
2099.1500000000001
2100.1100000000001
2100.5900000000001
2101.0700000000002
2102.5100000000002
2113.0900000000001
2114.5300000000002
2115.4899999999998
2116.4499999999998
2117.8899999999999
2128.9499999999998
2128.9499999999998
2128.9499999999998
2128.4699999999998
2127.9899999999998
2131.8299999999999
2132.79
2133.7600000000002
2136.6399999999999
2142.4099999999999
2143.3699999999999
2143.8499999999999
2153.46
2158.75
2159.71
2169.8000000000002
2172.6900000000001
2172.6900000000001
2172.6900000000001
2172.21
2172.21
2172.21
2172.21
2172.6900000000001
2173.1700000000001
2172.6900000000001
2172.6900000000001
2172.6900000000001
2173.6500000000001
2174.6100000000001
2180.3800000000001
2186.1500000000001
2186.1500000000001
2186.6300000000001
2186.6300000000001
2187.1100000000001
2188.0700000000002
2193.3600000000001
2207.3000000000002
2208.2600000000002
2213.54
2235.1700000000001
2240.9400000000001
2245.27
2248.6300000000001
2251.52
2252.48
2254.4000000000001
2266.4200000000001
2279.3899999999999
2294.29
2294.29
2294.29
2294.7800000000002
2295.2600000000002
2295.7399999999998
2296.2199999999998
2296.6999999999998
2297.6599999999999
2300.54
2301.5
2302.4699999999998
2301.9899999999998
2301.5
2301.9899999999998
2301.9899999999998
2301.02
2300.0599999999999
2300.0599999999999
2300.0599999999999
2300.0599999999999
2300.0599999999999
2300.0599999999999
2300.54
2299.5799999999999
2291.8899999999999
2290.9299999999998
2289.4899999999998
2286.5999999999999
2285.1599999999999
2276.9899999999998
2267.3800000000001
2261.1300000000001
2260.6500000000001
2260.1700000000001
2259.21
2258.73
2257.7600000000002
2256.3200000000002
2255.3600000000001
2248.6300000000001
2247.6700000000001
2246.71
2245.75
2244.79
2243.8299999999999
2243.3499999999999
2242.3800000000001
2241.9000000000001
2239.5
2238.54
2237.5799999999999
2236.6199999999999
2235.6500000000001
2227
2225.5599999999999
2224.5999999999999
2223.6399999999999
2222.6799999999998
2222.1999999999998
2221.23
2220.75
2220.75
2220.75
2218.3499999999999
2217.3899999999999
2215.9499999999998
2214.9899999999998
2214.0300000000002
2213.0599999999999
2211.6199999999999
2210.1799999999998
2209.2199999999998
2208.7399999999998
2207.7800000000002
2207.3000000000002
2205.8499999999999
2204.8899999999999
2203.4499999999998
2202.4899999999998
2201.5300000000002
2200.0900000000001
2199.1199999999999
2189.0300000000002
2184.2199999999998
2175.5700000000002
2174.6100000000001
2173.1700000000001
2155.8699999999999
2140.9699999999998
2136.6399999999999
2136.6399999999999
2136.6399999999999
2135.6799999999998
2135.1999999999998
2134.2399999999998
2130.8699999999999
2118.8600000000001
2116.4499999999998
2114.0500000000002
2103.4699999999998
2102.5100000000002
2101.0700000000002
2099.6300000000001
2099.6300000000001
2098.6700000000001
2098.1900000000001
2097.23
2096.2600000000002
2094.8200000000002
2093.8600000000001
2092.9000000000001
2092.9000000000001
2092.9000000000001
2092.4200000000001
2091.9400000000001
2090.98
2090.5
2090.5
2090.02
2090.02
2090.02
2090.02
2087.1300000000001
2081.3600000000001
2080.4000000000001
2078.48
2078
2076.5599999999999
2075.1199999999999
2074.6399999999999
2073.6700000000001
2072.71
2071.75
2072.71
2071.75
2070.79
2070.79
2069.3499999999999
2067.9099999999999
2067.4299999999998
2063.5799999999999
2062.6199999999999
2062.1399999999999
2061.6599999999999
2060.6999999999998
2060.2199999999998
2059.73
2058.29
2057.8099999999999
2056.8499999999999
2056.3699999999999
2055.4099999999999
2053.9699999999998
2052.52
2051.5599999999999
2049.1599999999999
2046.76
2047.24
2046.76
2047.24
2047.24
2048.1999999999998
2050.1199999999999
2051.5599999999999
2052.04
2053.0100000000002
2053.0100000000002
2053.9699999999998
2053.9699999999998
2053.4899999999998
2052.04
2052.04
2050.5999999999999
2050.5999999999999
2050.5999999999999
2051.0799999999999
2050.5999999999999
2051.0799999999999
2050.5999999999999
2050.5999999999999
2051.0799999999999
2050.5999999999999
2052.04
2052.04
2053.0100000000002
2053.9699999999998
2054.4499999999998
2054.9299999999998
2054.9299999999998
2054.9299999999998
2055.4099999999999
2056.3699999999999
2057.3299999999999
2057.8099999999999
2058.77
2059.73
2060.2199999999998
2061.1799999999998
2062.1399999999999
2062.6199999999999
2064.0599999999999
2065.5
2075.5999999999999
2077.04
2080.4000000000001
2081.8400000000001
2083.77
2085.21
2087.1300000000001
2089.54
2091.46
2092.9000000000001
2095.7800000000002
2096.75
2098.1900000000001
2099.6300000000001
2099.6300000000001
2100.1100000000001
2101.0700000000002
2101.5500000000002
2102.0300000000002
2102.5100000000002
2103.4699999999998
2103.96
2104.9200000000001
2113.0900000000001
2114.5300000000002
2115.9699999999998
2115.4899999999998
2115.9699999999998
2116.9299999999998
2116.9299999999998
2117.8899999999999
2119.3400000000001
2120.3000000000002
2122.6999999999998
2124.6199999999999
2125.5799999999999
2127.0300000000002
2129.9099999999999
2131.8299999999999
2133.7600000000002
2136.1599999999999
2137.1199999999999
2138.0799999999999
2139.04
2140.9699999999998
2141.9299999999998
2143.8499999999999
2144.3299999999999
2145.77
2146.25
2147.6900000000001
2148.1799999999998
2149.6199999999999
2152.5
2153.46
2154.4200000000001
2157.79
2159.71
2161.1500000000001
2163.0799999999999
2163.5599999999999
2164.52
2165
2165.96
2167.4000000000001
2168.8400000000001
2171.73
2174.1300000000001
2175.0900000000001
2175.5700000000002
2176.5300000000002
2177.5
2177.98
2177.5
2177.98
2178.9400000000001
2184.2199999999998
2186.6300000000001
2188.0700000000002
2189.0300000000002
2190.9499999999998
2192.4000000000001
2193.8400000000001
2195.2800000000002
2195.2800000000002
2194.8000000000002
2195.7600000000002
2196.2399999999998
2196.2399999999998
2206.8200000000002
2208.2600000000002
2215.4699999999998
2216.9099999999999
2217.8699999999999
2219.3099999999999
2221.7199999999998
2225.5599999999999
2226.52
2227
2227
2227.48
2227.96
2228.4499999999998
2228.4499999999998
2228.4499999999998
2231.8099999999999
2232.77
2233.73
2235.1700000000001
2237.0999999999999
2239.5
2240.9400000000001
2243.3499999999999
2245.75
2248.1500000000001
2250.5500000000002
2252.96
2255.8400000000001
2255.8400000000001
2256.8000000000002
2257.2800000000002
2258.73
2259.6900000000001
2262.0900000000001
2263.5300000000002
2266.4200000000001
2267.3800000000001
2269.7800000000002
2271.2199999999998
2273.1500000000001
2277.9499999999998
2278.9099999999999
2281.3200000000002
2282.2800000000002
2283.2399999999998
2288.5300000000002
2289.4899999999998
2289.9699999999998
2290.9299999999998
2291.8899999999999
2292.8499999999999
2294.7800000000002
2295.7399999999998
2298.1399999999999
2299.0999999999999
2300.54
2301.02
2301.9899999999998
2302.9499999999998
2307.75
2309.6799999999998
2311.5999999999999
2313.04
2314
2314.48
2315.4400000000001
2317.3699999999999
2318.8099999999999
2321.6900000000001
2322.1700000000001
2323.6100000000001
2324.5799999999999
2326.02
2327.46
2328.4200000000001
2330.3400000000001
2336.1100000000001
2321.21
2310.1599999999999
2310.1599999999999
2309.6799999999998
2308.71
2308.71
2308.71
2309.1999999999998
2311.5999999999999
2313.04
2314.48
2315.9200000000001
2316.8899999999999
2317.3699999999999
2317.3699999999999
2316.8899999999999
2316.4000000000001
2315.4400000000001
2314.96
2314.96
2314
2313.04
2312.0799999999999
2310.1599999999999
2308.71
2307.27
2305.8299999999999
2305.3499999999999
2304.3899999999999
2303.4299999999998
2302.4699999999998
2301.02
2301.02
2301.02
2300.54
2299.5799999999999
2298.6199999999999
2295.2600000000002
2293.8099999999999
2293.3299999999999
2292.8499999999999
2292.3699999999999
2291.8899999999999
2290.9299999999998
2290.9299999999998
2290.9299999999998
2290.9299999999998
2291.8899999999999
2290.9299999999998
2289.0100000000002
2288.5300000000002
2287.5700000000002
2281.3200000000002
2277.9499999999998
2276.9899999999998
2276.5100000000002
2274.1100000000001
2273.6300000000001
2273.1500000000001
2271.2199999999998
2270.7399999999998
2270.7399999999998
2271.2199999999998
2270.2600000000002
2269.7800000000002
2269.3000000000002
2263.5300000000002
2262.5700000000002
2262.5700000000002
2261.6100000000001
2260.6500000000001
2259.21
2257.7600000000002
2255.8400000000001
2254.4000000000001
2253.9200000000001
2252
2251.04
2250.0700000000002
2249.1100000000001
2248.1500000000001
2245.27
2244.3099999999999
2239.5
2238.54
2238.0599999999999
2236.6199999999999
2235.6500000000001
2234.21
2233.25
2226.52
2225.5599999999999
2225.0799999999999
2224.1199999999999
2223.6399999999999
2222.1999999999998
2221.7199999999998
2220.75
2219.3099999999999
2218.3499999999999
2217.3899999999999
2203.4499999999998
2191.4299999999998
2180.3800000000001
2177.98
2177.5
2165.48
2155.3899999999999
2154.4200000000001
2153.46
2150.0999999999999
2149.1399999999999
2148.6599999999999
2147.6900000000001
2147.21
2144.3299999999999
2143.3699999999999
2142.8899999999999
2141.9299999999998
2141.9299999999998
2140.9699999999998
2140.48
2140
2139.52
2140
2139.04
2135.6799999999998
2134.7199999999998
2132.3099999999999
2127.9899999999998
2127.5100000000002
2125.5799999999999
2123.1799999999998
2122.6999999999998
2122.2199999999998
2121.7399999999998
2121.2600000000002
2120.7800000000002
2119.3400000000001
2118.8600000000001
2113.5700000000002
2102.5100000000002
2094.8200000000002
2092.4200000000001
2091.9400000000001
2092.9000000000001
2092.4200000000001
2091.9400000000001
2091.46
2091.46
2090.98
2090.98
2090.5
2089.0500000000002
2089.0500000000002
2088.5700000000002
2088.0900000000001
2088.0900000000001
2087.6100000000001
2086.6500000000001
2086.6500000000001
2085.6900000000001
2078.48
2077.04
2076.0799999999999
2075.1199999999999
2075.1199999999999
2074.1500000000001
2071.75
2071.27
2069.8299999999999
2068.8699999999999
2068.3899999999999
2067.4299999999998
2062.6199999999999
2058.29
2051.5599999999999
2050.1199999999999
2049.6399999999999
2049.1599999999999
2046.28
2043.3900000000001
2040.51
2035.22
2034.74
2032.3399999999999
2031.8599999999999
2025.6099999999999
2024.6500000000001
2024.6500000000001
2024.6500000000001
2024.6500000000001
2025.1300000000001
2025.1300000000001
2024.6500000000001
2027.53
2027.05
2026.5699999999999
2026.5699999999999
2025.1300000000001
2023.6900000000001
2022.72
2021.28
2020.3199999999999
2019.3599999999999
2017.4400000000001
2016.48
2015.51
2015.03
2013.5899999999999
2012.6300000000001
2012.1500000000001
2001.5799999999999
2000.6099999999999
1999.1700000000001
1998.21
1996.77
1995.8099999999999
1991.96
1986.1900000000001
1984.75
1983.79
1982.8299999999999
1980.9100000000001
1979.47
1978.98
1977.54
1976.0999999999999
1974.1800000000001
1973.22
1968.8900000000001
1967.9300000000001
1966.49
1965.53
1965.05
1963.1199999999999
1962.1600000000001
1960.72
1959.76
1958.3199999999999
1956.8699999999999
1955.9100000000001
1954.95
1953.99
1953.03
1952.0699999999999
1951.5899999999999
1950.6300000000001
1950.1500000000001
1949.1800000000001
1948.7
1947.26
1946.3
1945.8199999999999
1944.8599999999999
1944.3800000000001
1943.4200000000001
1942.9400000000001
1941.49
1941.01
1940.05
1939.0899999999999
1938.6099999999999
1934.28
1933.8
1932.8399999999999
1932.3599999999999
1930.9200000000001
1930.4400000000001
1929.96
1928.52
1928.04
1927.0699999999999
1924.1900000000001
1923.23
1921.79
1915.54
1911.6900000000001
1910.73
1910.25
1909.29
1908.3299999999999
1900.6400000000001
1899.6800000000001
1899.2
1893.4300000000001
1887.6600000000001
1882.8499999999999
1881.8900000000001
1881.4100000000001
1880.45
1875.1600000000001
1866.03
1862.6700000000001
1859.78
1856.4200000000001
1855.9400000000001
1854.49
1854.01
1854.01
1853.53
1853.05
1853.05
1851.6099999999999
1851.1300000000001
1846.3199999999999
1845.8399999999999
1845.3599999999999
1841.04
1835.75
1829.98
1823.25
1817
1823.25
1814.5999999999999
1814.5999999999999
1812.6800000000001
1811.24
1800.1800000000001
1790.0899999999999
1782.8800000000001
1780.95
1779.99
1777.5899999999999
1776.1500000000001
1771.3399999999999
1761.73
1757.4000000000001
1756.9200000000001
1756.4400000000001
1755.48
1755.48
1753.0799999999999
1752.5999999999999
1754.04
1756.9200000000001
1760.29
1761.25
1761.73
1761.73
1760.77
1753.5599999999999
1749.71
1741.0599999999999
1736.73
1734.8099999999999
1735.29
1735.77
1735.77
1735.77
1735.77
1735.77
1735.77
1735.77
1736.25
1736.25
1736.25
1735.77
1735.29
1735.29
1734.8099999999999
1730.01
1727.1199999999999
1723.76
1720.3900000000001
1724.24
1722.8
1722.3099999999999
1724.24
1730.01
1733.8499999999999
1739.1400000000001
1743.9400000000001
1757.8800000000001
1763.6500000000001
1766.53
1768.9400000000001
1769.4200000000001
1773.26
1775.1900000000001
1776.1500000000001
1776.6300000000001
1776.6300000000001
1777.5899999999999
1776.6300000000001
1775.6700000000001
1774.71
1775.1900000000001
1775.1900000000001
1775.1900000000001
1775.6700000000001
1775.6700000000001
1775.1900000000001
1774.71
1773.74
1774.71
1774.23
1772.3
1770.8599999999999
1776.1500000000001
1779.03
1777.5899999999999
1777.5899999999999
1777.5899999999999
1778.0699999999999
1779.51
1783.3599999999999
1783.3599999999999
1783.3599999999999
1783.3599999999999
1783.3599999999999
1783.3599999999999
1783.3599999999999
1783.3599999999999
1782.8800000000001
1782.4000000000001
1781.9200000000001
1781.9200000000001
1781.9200000000001
1781.9200000000001
1782.4000000000001
1781.9200000000001
1781.4400000000001
1781.9200000000001
1781.4400000000001
1779.99
1779.51
1779.51
1779.03
1779.03
1780.47
1780.47
1778.55
1845.3599999999999
1850.6500000000001
1847.29
1840.0799999999999
1836.71
1835.75
1832.8699999999999
1831.9000000000001
1831.4200000000001
1829.5
1827.0999999999999
1819.8900000000001
1814.1199999999999
1806.9100000000001
1802.0999999999999
1801.6199999999999
1800.6600000000001
1805.95
1805.47
1795.3699999999999
1789.6099999999999
1785.76
1786.24
1778.55
1775.6700000000001
1773.74
1773.26
1774.71
1776.1500000000001
1779.03
1778.0699999999999
1777.5899999999999
1778.0699999999999
1774.71
1767.02
1753.5599999999999
1735.77
1729.04
1729.04
1731.45
1731.9300000000001
1730.01
1732.4100000000001
1737.21
1740.0999999999999
1740.5799999999999
1741.54
1742.98
1743.46
1744.4200000000001
1744.9100000000001
1745.3900000000001
1744.9100000000001
1745.3900000000001
1745.3900000000001
1746.8299999999999
1748.27
1747.79
1748.27
1748.27
1748.75
1744.4200000000001
1737.21
1730.97
1724.72
1720.8699999999999
1717.03
1717.99
1718.95
1718.95
1718.95
1719.9100000000001
1720.3900000000001
1717.99
1717.99
1717.51
1717.51
1717.99
1717.99
1717.99
1717.51
1717.51
1717.51
1717.51
1717.99
1718.47
1716.55
1716.55
1716.55
1715.5899999999999
1714.6199999999999
1711.26
1709.8199999999999
1713.6600000000001
1712.22
1708.3800000000001
1709.8199999999999
1711.74
1711.74
1712.22
1712.22
1712.7
1713.1800000000001
1713.1800000000001
1712.7
1712.7
1712.7
1712.7
1708.8599999999999
1702.1300000000001
1700.2
1696.3599999999999
1695.4000000000001
1695.4000000000001
1695.4000000000001
1695.4000000000001
1694.9200000000001
1694.9200000000001
1693.96
1692.99
1692.99
1694.4400000000001
1694.4400000000001
1694.4400000000001
1693.96
1693.96
1693.96
1693.48
1691.55
1689.6300000000001
1688.6700000000001
1687.23
1684.8199999999999
1685.78
1685.3
1684.8199999999999
1683.8599999999999
1684.3399999999999
1683.8599999999999
1684.8199999999999
1684.8199999999999
1684.8199999999999
1684.8199999999999
1684.3399999999999
1683.3800000000001
1681.46
1680.98
1680.5
1678.5699999999999
1676.6500000000001
1673.29
1671.8499999999999
1672.8099999999999
1673.77
1675.21
1673.29
1671.3599999999999
1674.25
1676.1700000000001
1675.21
1672.8099999999999
1671.3599999999999
1671.3599999999999
1669.4400000000001
1666.0799999999999
1665.5999999999999
1669.4400000000001
1670.8800000000001
1670.8800000000001
1670.4000000000001
1669.9200000000001
1668
1671.8499999999999
1671.8499999999999
1671.8499999999999
1671.8499999999999
1671.8499999999999
1671.3599999999999
1671.3599999999999
1667.04
1662.23
1661.27
1659.8299999999999
1658.3900000000001
1657.4300000000001
1656.95
1649.25
1648.29
1643.97
1644.45
1644.45
1644.45
1645.4100000000001
1645.8900000000001
1647.3299999999999
1644.45
1645.8900000000001
1647.3299999999999
1648.77
1648.77
1652.1400000000001
1653.0999999999999
1653.5799999999999
1654.54
1654.54
1647.3299999999999
1643.01
1640.5999999999999
1640.1199999999999
1638.6800000000001
1637.24
1636.76
1633.3900000000001
1631.95
1631.95
1630.99
1630.99
1630.99
1631.47
1631.47
1631.95
1631.95
1631.47
1631.47
1631.95
1631.95
1631.95
1631.95
1632.4300000000001
1632.4300000000001
1632.4300000000001
1632.4300000000001
1632.4300000000001
1631.47
1631.95
1631.47
1631.95
1631.95
1631.95
1632.4300000000001
1632.4300000000001
1633.8699999999999
1633.8699999999999
1633.3900000000001
1633.3900000000001
1632.9100000000001
1632.9100000000001
1634.3499999999999
1636.28
1635.3199999999999
1634.8399999999999
1635.3199999999999
1635.3199999999999
1634.8399999999999
1634.8399999999999
1634.3499999999999
1632.9100000000001
1634.3499999999999
1634.3499999999999
1634.3499999999999
1633.8699999999999
1634.3499999999999
1632.4300000000001
1630.99
1630.99
1634.8399999999999
1639.6400000000001
1638.2
1635.3199999999999
1634.8399999999999
1633.8699999999999
1633.3900000000001
1633.3900000000001
1632.4300000000001
1631.95
1630.99
1630.03
1629.0699999999999
1628.1099999999999
1627.6300000000001
1626.6600000000001
1626.1800000000001
1625.22
1624.26
1624.74
1624.74
1624.26
1624.74
1624.74
1624.74
1624.26
1623.78
1622.8199999999999
1618.49
1618.01
1618.01
1617.53
1617.05
1617.05
1616.5699999999999
1616.0899999999999
1615.6099999999999
1614.6500000000001
1614.1700000000001
1612.73
1612.24
1611.76
1611.76
1611.28
1611.76
1609.3599999999999
1605.03
1604.55
1604.0699999999999
1603.1099999999999
1602.6300000000001
1601.6700000000001
1597.8199999999999
1597.3399999999999
1596.3800000000001
1595.4200000000001
1594.46
1593.02
1592.0599999999999
1591.0999999999999
1588.6900000000001
1587.25
1583.4100000000001
1581.48
1580.52
1579.5599999999999
1578.5999999999999
1577.1600000000001
1575.71
1574.27
1572.8299999999999
1570.4300000000001
1568.5
1567.0599999999999
1565.6199999999999
1564.1800000000001
1562.74
1561.3
1560.3299999999999
1558.8900000000001
1557.45
1556.49
1554.5699999999999
1553.1199999999999
1551.2
1551.2
1550.72
1549.28
1547.8399999999999
1545.9100000000001
1544.95
1543.99
1542.55
1541.1099999999999
1539.6700000000001
1538.7
1537.26
1535.8199999999999
1534.8599999999999
1534.3800000000001
1532.9400000000001
1531.49
1528.6099999999999
1527.1700000000001
1526.21
1525.25
1524.77
1524.28
1523.8
1524.28
1523.8
1523.8
1523.3199999999999
1524.28
1523.8
1523.8
1523.8
1523.3199999999999
1522.8399999999999
1521.8800000000001
1517.0699999999999
1516.1099999999999
1513.71
1514.1900000000001
1516.5899999999999
1514.6700000000001
1514.1900000000001
1511.79
1512.27
1512.75
1512.75
1511.79
1510.8299999999999
1507.9400000000001
1506.02
1505.54
1501.21
1500.25
1497.8499999999999
1498.8099999999999
1495.45
1494.96
1494.48
1493.04
1492.5599999999999
1491.1199999999999
1490.1600000000001
1489.6800000000001
1489.2
1488.24
1486.79
1486.3099999999999
1485.8299999999999
1485.3499999999999
1485.3499999999999
1483.9100000000001
1483.4300000000001
1482.95
1483.4300000000001
1483.9100000000001
1483.4300000000001
1483.4300000000001
1483.4300000000001
1483.9100000000001
1481.03
1479.5799999999999
1478.1400000000001
1478.1400000000001
1479.5799999999999
1480.54
1480.54
1480.0599999999999
1480.54
1481.51
1482.47
1481.99
1482.47
1482.95
1482.47
1482.47
1481.51
1481.51
1482.47
1483.4300000000001
1484.3900000000001
1484.3900000000001
1484.8699999999999
1485.8299999999999
1486.3099999999999
1492.0799999999999
1492.5599999999999
1492.5599999999999
1492.5599999999999
1491.5999999999999
1492.0799999999999
1492.0799999999999
1493.04
1493.04
1494
1494.48
1494
1494.96
1494.96
1494.96
1494.96
1487.75
1483.4300000000001
1478.1400000000001
1476.7
1475.26
1474.78
1475.26
1475.26
1474.78
1474.78
1474.78
1468.53
1461.8
1464.6800000000001
1465.1600000000001
1465.6400000000001
1465.1600000000001
1465.6400000000001
1466.1300000000001
1466.1300000000001
1469.49
1468.05
1466.6099999999999
1466.6099999999999
1466.1300000000001
1466.6099999999999
1470.45
1473.3399999999999
1474.3
1474.78
1473.8199999999999
1464.6800000000001
1464.2
1464.2
1463.72
1464.2
1464.2
1464.6800000000001
1465.1600000000001
1465.1600000000001
1463.24
1463.24
1462.76
1462.76
1463.24
1463.24
1463.24
1461.8
1460.8399999999999
1454.5899999999999
1451.71
1450.26
1448.8199999999999
1448.8199999999999
1447.8599999999999
1447.3800000000001
1445.46
1444.5
1444.02
1444.5
1440.1700000000001
1438.73
1438.25
1433.4400000000001
1432.96
1432
1431.52
1430.5599999999999
1430.0799999999999
1429.1099999999999
1429.1099999999999
1429.5999999999999
1430.0799999999999
1428.6300000000001
1428.6300000000001
1427.1900000000001
1427.1900000000001
1427.6700000000001
1426.71
1426.71
1426.23
1426.23
1425.75
1423.8299999999999
1423.8299999999999
1423.3499999999999
1419.5
1419.98
1419.98
1419.98
1419.98
1419.98
1420.46
1420.9400000000001
1419.98
1419.02
1419.02
1418.54
1417.5799999999999
1417.0999999999999
1416.6199999999999
1411.8099999999999
1410.3699999999999
1410.3699999999999
1410.3699999999999
1410.3699999999999
1411.8099999999999
1412.77
1414.7
1420.46
1422.3900000000001
1423.3499999999999
1425.27
1424.79
1420.9400000000001
1419.02
1418.54
1419.98
1419.5
1420.46
1420.9400000000001
1430.5599999999999
1437.77
1438.73
1438.73
1438.73
1438.73
1438.73
1438.73
1439.21
1438.73
1438.73
1438.73
1438.25
1437.29
1432
1431.52
1430.5599999999999
1430.0799999999999
1429.1099999999999
1428.1500000000001
1427.1900000000001
1424.79
1424.3099999999999
1421.4200000000001
1421.4200000000001
1420.9400000000001
1420.46
1419.98
1419.98
1419.5
1419.02
1418.54
1418.0599999999999
1419.02
1419.02
1419.98
1420.46
1420.9400000000001
1420.9400000000001
1421.9000000000001
1422.3900000000001
1421.9000000000001
1422.8699999999999
1423.8299999999999
1424.79
1424.79
1424.79
1425.75
1426.71
1426.23
1426.23
1425.27
1424.79
1424.3099999999999
1424.79
1422.8699999999999
1422.3900000000001
1422.3900000000001
1421.9000000000001
1421.4200000000001
1419.98
1418.0599999999999
1417.0999999999999
1416.1400000000001
1416.1400000000001
1415.6600000000001
1415.1800000000001
1415.1800000000001
1414.21
1414.7
1414.21
1413.73
1412.29
1411.8099999999999
1409.8900000000001
1409.4100000000001
1408.9300000000001
1406.04
1404.5999999999999
1403.6400000000001
1403.1600000000001
1402.2
1401.24
1400.28
1399.3099999999999
1398.8299999999999
1397.8699999999999
1396.9100000000001
1396.4300000000001
1395.95
1395.47
1394.99
1394.51
1394.03
1393.55
1393.0699999999999
1393.0699999999999
1392.5799999999999
1393.0699999999999
1392.5799999999999
1392.0999999999999
1391.6199999999999
1391.1400000000001
1389.22
1389.22
1390.1800000000001
1390.6600000000001
1390.6600000000001
1390.6600000000001
1390.1800000000001
1389.7
1390.1800000000001
1390.1800000000001
1389.22
1387.78
1388.74
1389.7
1390.1800000000001
1391.6199999999999
1391.6199999999999
1393.0699999999999
1393.55
1393.55
1393.55
1394.99
1397.8699999999999
1402.6800000000001
1406.04
1408.45
1409.8900000000001
1410.8499999999999
1411.8099999999999
1412.29
1412.77
1413.73
1414.21
1415.6600000000001
1416.1400000000001
1416.6199999999999
1417.0999999999999
1419.02
1419.5
1421.4200000000001
1422.3900000000001
1424.79
1427.6700000000001
1428.6300000000001
1428.6300000000001
1428.1500000000001
1428.6300000000001
1427.1900000000001
1428.1500000000001
1429.1099999999999
1428.6300000000001
1428.6300000000001
1428.1500000000001
1428.1500000000001
1428.6300000000001
1429.1099999999999
1429.5999999999999
1430.5599999999999
1430.5599999999999
1431.04
1431.04
1431.52
1431.52
1432
1432.48
1432.48
1432.48
1432.48
1432.96
1433.4400000000001
1436.3199999999999
1440.6500000000001
1440.6500000000001
1442.0899999999999
1442.5699999999999
1443.05
1443.05
1444.02
1444.02
1443.53
1444.02
1444.98
1445.46
1445.46
1445.9400000000001
1445.9400000000001
1446.9000000000001
1447.8599999999999
1447.8599999999999
1450.26
1451.22
1451.71
1452.6700000000001
1453.1500000000001
1453.6300000000001
1455.0699999999999
1455.0699999999999
1455.0699999999999
1456.03
1456.03
1456.51
1456.99
1457.47
1457.47
1457.95
1458.4300000000001
1458.9200000000001
1459.8800000000001
1461.3199999999999
1462.76
1463.72
1464.6800000000001
1465.6400000000001
1465.6400000000001
1466.6099999999999
1467.0899999999999
1467.5699999999999
1468.53
1468.53
1468.05
1468.53
1468.05
1469.97
1470.45
1470.45
1470.45
1470.9300000000001
1471.4100000000001
1471.8900000000001
1473.3399999999999
1470.9300000000001
1458.9200000000001
1452.1900000000001
1443.05
1438.25
1435.3599999999999
1432
1431.52
1426.71
1422.8699999999999
1421.4200000000001
1420.9400000000001
1420.46
1413.73
1411.8099999999999
1409.4100000000001
1399.3099999999999
1389.7
1387.3
1378.1700000000001
1364.71
1362.3
1361.3399999999999
1359.9000000000001
1358.9400000000001
1357.98
1356.05
1353.6500000000001
1351.73
1349.8099999999999
1348.8499999999999
1347.4000000000001
1345.96
1345
1342.5999999999999
1341.6400000000001
1340.1900000000001
1338.27
1337.3099999999999
1336.3499999999999
1335.3900000000001
1334.4300000000001
1332.5
1331.0599999999999
1329.1400000000001
1327.7
1318.0799999999999
1317.1199999999999
1316.1600000000001
1315.2
1314.24
1312.8
1311.3499999999999
1310.3900000000001
1309.9100000000001
1310.3900000000001
1309.9100000000001
1309.4300000000001
1308.47
1306.55
1305.5899999999999
1304.1400000000001
1298.8599999999999
1297.9000000000001
1296.45
1295.49
1295.01
1294.05
1293.0899999999999
1292.6099999999999
1288.28
1281.0699999999999
1280.1099999999999
1279.1500000000001
1278.1900000000001
1276.75
1275.3
1273.8599999999999
1272.4200000000001
1270.98
1269.54
1267.6099999999999
1266.1700000000001
1264.73
1263.29
1258.48
1257.04
1255.5999999999999
1253.6800000000001
1252.23
1251.27
1243.0999999999999
1241.1800000000001
1239.26
1229.1600000000001
1227.72
1226.28
1217.1500000000001
1215.22
1214.74
1213.78
1212.3399999999999
1211.3800000000001
1210.4200000000001
1209.46
1205.6099999999999
1205.1300000000001
1204.1700000000001
1203.21
1202.73
1201.76
1201.28
1200.8
1200.8
1200.8
1200.8
1200.3199999999999
1200.3199999999999
1201.28
1202.73
1204.1700000000001
1205.1300000000001
1206.5699999999999
1208.49
1209.46
1209.9400000000001
1212.3399999999999
1210.4200000000001
1208.97
1208.97
1208.49
1208.49
1208.49
1208.49
1208.49
1208.01
1208.01
1208.01
1208.01
1208.01
1207.53
1207.53
1207.53
1208.01
1207.53
1202.73
1202.25
1201.76
1201.76
1201.28
1201.28
1200.3199999999999
1199.8399999999999
1199.8399999999999
1198.8800000000001
1198.4000000000001
1197.4400000000001
1193.1099999999999
1192.6300000000001
1192.1500000000001
1192.1500000000001
1191.6700000000001
1191.6700000000001
1191.1900000000001
1191.1900000000001
1190.23
1185.4200000000001
1185.4200000000001
1185.4200000000001
1185.4200000000001
1185.4200000000001
1185.4200000000001
1185.4200000000001
1185.9000000000001
1186.8599999999999
1187.3399999999999
1187.8299999999999
1188.3099999999999
1189.75
1189.27
1190.23
1190.71
1191.1900000000001
1191.1900000000001
1191.6700000000001
1192.1500000000001
1192.1500000000001
1192.1500000000001
1192.6300000000001
1192.6300000000001
1193.1099999999999
1193.1099999999999
1193.5899999999999
1193.5899999999999
1194.55
1195.52
1196
1196.48
1197.4400000000001
1197.9200000000001
1198.8800000000001
1199.3599999999999
1200.3199999999999
1201.28
1203.6900000000001
1207.05
1209.46
1210.4200000000001
1211.8599999999999
1212.8199999999999
1214.26
1215.22
1216.6700000000001
1217.6300000000001
1219.0699999999999
1220.03
1221.47
1222.4300000000001
1223.8699999999999
1225.3199999999999
1226.28
1227.72
1228.6800000000001
1230.1199999999999
1231.5699999999999
1233.01
1238.78
1240.22
1241.6600000000001
1243.5799999999999
1245.99
1247.4300000000001
1250.79
1263.29
1268.0999999999999
1269.0599999999999
1269.54
1269.0599999999999
1268.5799999999999
1270.98
1276.75
1283
1283.96
1285.8800000000001
1286.3599999999999
1287.3199999999999
1295.49
1297.4200000000001
1294.53
1286.8399999999999
1278.6700000000001
1274.8199999999999
1274.3399999999999
1270.5
1258.48
1251.75
1248.3900000000001
1246.95
1246.47
1245.99
1246.47
1246.47
1246.47
1246.95
1247.4300000000001
1247.9100000000001
1246.47
1246.95
1247.4300000000001
1247.4300000000001
1247.4300000000001
1245.02
1245.5
1245.5
1245.99
1245.5
1245.02
1244.54
1245.02
1246.47
1246.95
1246.95
1246.95
1247.4300000000001
1247.9100000000001
1247.4300000000001
1244.54
1244.54
1244.0599999999999
1244.54
1244.0599999999999
1246.47
1246.95
1246.95
1248.8699999999999
1249.8299999999999
1250.3099999999999
1250.79
1251.27
1250.79
1250.3099999999999
1250.3099999999999
1251.27
1251.75
1251.75
1252.71
1253.1900000000001
1256.5599999999999
1257.52
1257.52
1257.52
1257.04
1256.5599999999999
1256.0799999999999
1255.5999999999999
1247.9100000000001
1241.1800000000001
1240.7
1240.22
1240.22
1240.22
1239.74
1239.74
1240.22
1241.1800000000001
1240.7
1239.74
1239.26
1239.74
1239.26
1239.26
1240.22
1240.7
1241.6600000000001
1241.6600000000001
1241.6600000000001
1241.6600000000001
1241.6600000000001
1242.1400000000001
1242.1400000000001
1241.6600000000001
1236.3699999999999
1233.97
1233.49
1233.01
1232.05
1232.05
1231.5699999999999
1230.5999999999999
1229.6400000000001
1229.1600000000001
1227.72
1220.03
1219.55
1219.55
1217.1500000000001
1216.1800000000001
1216.1800000000001
1215.22
1214.74
1214.26
1209.46
1206.0899999999999
1204.6500000000001
1203.6900000000001
1203.21
1202.73
1202.73
1201.28
1200.8
1199.8399999999999
1193.1099999999999
1186.8599999999999
1186.3800000000001
1185.4200000000001
1183.02
1183.98
1183.02
1183.5
1183.02
1183.5
1182.54
1182.0599999999999
1181.0999999999999
1176.29
1175.8099999999999
1175.3299999999999
1174.8499999999999
1174.3699999999999
1174.3699999999999
1173.4100000000001
1172.9300000000001
1173.4100000000001
1177.25
1178.21
1180.1400000000001
1182.54
1182.54
1182.0599999999999
1182.0599999999999
1182.54
1182.0599999999999
1183.02
1183.02
1182.0599999999999
1178.6900000000001
1174.3699999999999
1173.8900000000001
1174.3699999999999
1174.3699999999999
1174.3699999999999
1174.8499999999999
1175.3299999999999
1175.3299999999999
1177.73
1178.21
1175.8099999999999
1172.9300000000001
1166.2
1165.23
1164.27
1163.79
1163.3099999999999
1162.3499999999999
1161.3900000000001
1160.4300000000001
1157.0599999999999
1156.5799999999999
1150.3299999999999
1144.0899999999999
1138.8
1138.3199999999999
1144.0899999999999
1145.05
1145.05
1145.05
1144.5699999999999
1144.5699999999999
1144.5699999999999
1143.1199999999999
1143.1199999999999
1146.01
1141.2
1136.8800000000001
1136.4000000000001
1132.55
1129.1900000000001
1125.3399999999999
1125.3399999999999
1126.3
1125.3399999999999
1126.3
1124.8599999999999
1124.8599999999999
1124.8599999999999
1124.3800000000001
1124.3800000000001
1124.3800000000001
1124.3800000000001
1124.3800000000001
1121.98
1120.53
1120.53
1119.5699999999999
1118.6099999999999
1118.1300000000001
1118.1300000000001
1116.6900000000001
1113.3199999999999
1112.3599999999999
1112.3599999999999
1111.4000000000001
1110.9200000000001
1109
1108.04
1108.52
1108.04
1108.04
1107.0799999999999
1106.1099999999999
1104.1900000000001
1104.1900000000001
1103.23
1103.23
1102.75
1102.27
1102.27
1102.27
1102.27
1101.79
1101.3099999999999
1099.8699999999999
1099.8699999999999
1099.3900000000001
1099.3900000000001
1099.3900000000001
1099.3900000000001
1097.46
1097.9400000000001
1097.46
1098.4200000000001
1097.9400000000001
1097.9400000000001
1096.98
1096.5
1095.54
1095.54
1095.54
1095.54
1080.1600000000001
1078.72
1077.76
1076.3099999999999
1074.8699999999999
1073.4300000000001
1071.51
1070.0599999999999
1068.1400000000001
1066.7
1065.26
1060.9300000000001
1060.45
1059.49
1058.53
1058.05
1054.2
1053.72
1053.24
1052.76
1051.8
1051.3199999999999
1050.8399999999999
1046.51
1042.1900000000001
1039.78
1040.26
1041.23
1041.23
1041.23
1041.23
1041.71
1044.1099999999999
1047.47
1051.3199999999999
1052.28
1052.28
1052.76
1053.24
1051.8
1049.4000000000001
1044.5899999999999
1041.71
1042.6700000000001
1043.6300000000001
1044.5899999999999
1044.1099999999999
1042.6700000000001
1041.71
1040.74
1038.8199999999999
1036.9000000000001
1035.9400000000001
1034.5
1033.54
1032.5699999999999
1032.0899999999999
1031.6099999999999
1032.0899999999999
1031.6099999999999
1033.05
1029.21
1029.6900000000001
1031.6099999999999
1033.54
1032.0899999999999
1031.6099999999999
1031.1300000000001
1030.6500000000001
1030.6500000000001
1030.6500000000001
1030.1700000000001
1030.1700000000001
1029.6900000000001
1028.25
1027.77
1026.8099999999999
1026.8099999999999
1026.3299999999999
1027.29
1026.3299999999999
1026.3299999999999
1026.8099999999999
1028.25
1028.25
1029.21
1030.1700000000001
1030.1700000000001
1030.1700000000001
1030.1700000000001
1030.1700000000001
1030.1700000000001
1030.1700000000001
1029.6900000000001
1029.6900000000001
1029.21
1030.6500000000001
1030.1700000000001
1029.6900000000001
1029.6900000000001
1029.21
1029.21
1029.6900000000001
1029.21
1029.21
1029.6900000000001
1029.6900000000001
1029.6900000000001
1032.5699999999999
1030.6500000000001
1030.6500000000001
1031.1300000000001
1032.5699999999999
1032.5699999999999
1033.05
1033.54
1033.05
1033.54
1034.02
1040.26
1046.03
1048.9200000000001
1060.45
1107.0799999999999
1096.98
1094.5799999999999
1091.6900000000001
1088.3299999999999
1086.8900000000001
1085.9300000000001
1085.9300000000001
1087.8499999999999
1087.8499999999999
1088.3299999999999
1088.3299999999999
1088.8099999999999
1089.29
1089.77
1089.77
1090.25
1090.73
1090.73
1091.21
1090.73
1089.77
1088.8099999999999
1087.3699999999999
1087.3699999999999
1087.8499999999999
1088.3299999999999
1087.8499999999999
1086.8900000000001
1085.45
1085.45
1085.45
1085.45
1085.45
1085.45
1084.97
1084.97
1081.1199999999999
1080.1600000000001
1079.6800000000001
1079.2
1079.2
1079.2
1081.1199999999999
1081.1199999999999
1081.5999999999999
1081.5999999999999
1081.1199999999999
1081.1199999999999
1081.1199999999999
1081.5999999999999
1081.5999999999999
1081.1199999999999
1080.6400000000001
1080.6400000000001
1080.1600000000001
1082.5599999999999
1082.5599999999999
1083.04
1083.04
1083.04
1083.04
1083.04
1083.52
1083.04
1082.0799999999999
1081.5999999999999
1081.1199999999999
1079.6800000000001
1077.76
1076.3099999999999
1068.6199999999999
1067.6600000000001
1066.22
1064.78
1063.8199999999999
1062.3699999999999
1054.6800000000001
1053.24
1052.28
1050.3599999999999
1047.96
1046.99
1044.5899999999999
1043.6300000000001
1041.71
1040.74
1039.78
1038.8199999999999
1037.8599999999999
1032.5699999999999
1031.6099999999999
1031.1300000000001
1030.6500000000001
1030.1700000000001
1021.52
1012.87
1009.02
1004.22
998.92999999999995
997.49000000000001
996.03999999999996
994.60000000000002
994.60000000000002
995.08000000000004
995.08000000000004
995.08000000000004
994.60000000000002
994.12
993.63999999999999
992.67999999999995
992.20000000000005
991.72000000000003
990.75999999999999
989.79999999999995
988.83000000000004
987.87
986.90999999999997
986.90999999999997
985.95000000000005
985.95000000000005
985.47000000000003
985.47000000000003
984.99000000000001
985.95000000000005
986.90999999999997
987.38999999999999
989.30999999999995
993.15999999999997
994.60000000000002
995.08000000000004
997.49000000000001
997.00999999999999
996.51999999999998
996.03999999999996
996.03999999999996
996.03999999999996
995.08000000000004
994.12
993.63999999999999
989.79999999999995
986.42999999999995
983.07000000000005
981.13999999999999
980.65999999999997
980.65999999999997
979.70000000000005
978.74000000000001
978.74000000000001
978.25999999999999
977.77999999999997
977.29999999999995
977.29999999999995
974.89999999999998
976.34000000000003
976.82000000000005
976.82000000000005
976.82000000000005
975.38
972.00999999999999
970.57000000000005
970.09000000000003
971.52999999999997
970.09000000000003
970.57000000000005
971.04999999999995
971.52999999999997
972.49000000000001
975.86000000000001
976.34000000000003
976.82000000000005
976.82000000000005
976.34000000000003
975.86000000000001
975.86000000000001
975.38
975.38
976.82000000000005
976.82000000000005
976.34000000000003
979.70000000000005
979.22000000000003
979.22000000000003
979.70000000000005
975.86000000000001
974.40999999999997
973.92999999999995
973.45000000000005
972.97000000000003
972.49000000000001
972.00999999999999
971.52999999999997
972.00999999999999
972.49000000000001
972.49000000000001
972.49000000000001
971.04999999999995
970.09000000000003
969.13
968.16999999999996
962.88
960.48000000000002
959.99000000000001
959.50999999999999
959.99000000000001
960.48000000000002
960.48000000000002
960.48000000000002
962.88
968.64999999999998
969.13
969.13
969.61000000000001
970.09000000000003
972.00999999999999
974.40999999999997
981.13999999999999
982.11000000000001
983.07000000000005
983.07000000000005
981.62
981.62
982.11000000000001
981.13999999999999
981.13999999999999
981.13999999999999
980.65999999999997
976.34000000000003
975.38
976.82000000000005
977.29999999999995
972.00999999999999
972.49000000000001
971.52999999999997
971.52999999999997
971.52999999999997
971.04999999999995
969.13
968.64999999999998
965.27999999999997
965.27999999999997
964.79999999999995
964.79999999999995
965.27999999999997
966.72000000000003
965.75999999999999
964.32000000000005
960.48000000000002
961.91999999999996
961.91999999999996
963.84000000000003